Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
40,100$ |
2,61% |
40,330$ |
38,336$ |
38,750$ |
| 29-may-26 |
38,840$ |
-3,14% |
40,060$ |
38,480$ |
39,760$ |
| 01-jun-26 |
36,420$ |
-6,23% |
39,070$ |
35,900$ |
38,870$ |
| 02-jun-26 |
36,460$ |
0,11% |
36,965$ |
35,900$ |
36,620$ |
| 03-jun-26 |
36,160$ |
-0,82% |
36,450$ |
35,705$ |
36,000$ |
| 04-jun-26 |
37,230$ |
2,96% |
37,370$ |
35,900$ |
36,280$ |
| 05-jun-26 |
36,130$ |
-2,95% |
37,310$ |
36,050$ |
36,790$ |
| 08-jun-26 |
36,650$ |
1,44% |
37,310$ |
36,165$ |
36,490$ |
| 09-jun-26 |
38,250$ |
4,37% |
38,290$ |
36,100$ |
37,110$ |
| 10-jun-26 |
37,590$ |
-1,73% |
39,445$ |
37,045$ |
38,060$ |
| 11-jun-26 |
41,010$ |
9,10% |
41,890$ |
37,770$ |
37,960$ |
| 12-jun-26 |
42,470$ |
3,56% |
42,975$ |
41,100$ |
41,370$ |
| 15-jun-26 |
42,520$ |
0,12% |
44,410$ |
42,500$ |
43,350$ |
| 16-jun-26 |
42,880$ |
0,85% |
43,870$ |
42,770$ |
42,770$ |
| 17-jun-26 |
45,350$ |
5,76% |
46,480$ |
45,170$ |
45,260$ |
| 18-jun-26 |
46,930$ |
3,48% |
47,800$ |
46,010$ |
46,030$ |
| 19-jun-26 |
46,930$ |
3,48% |
47,800$ |
46,010$ |
46,030$ |
| 22-jun-26 |
45,620$ |
-2,79% |
47,530$ |
45,590$ |
46,740$ |
| 23-jun-26 |
45,490$ |
-0,28% |
46,180$ |
44,300$ |
45,010$ |
| 24-jun-26 |
45,570$ |
0,18% |
46,360$ |
45,040$ |
45,040$ |
| 25-jun-26 |
48,030$ |
5,40% |
48,800$ |
45,390$ |
46,300$ |