Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
47,950€ |
-2,04% |
48,650€ |
47,400€ |
48,150€ |
| 02-abr-24 |
48,000€ |
0,10% |
48,950€ |
47,800€ |
48,050€ |
| 03-abr-24 |
47,950€ |
-0,10% |
48,050€ |
47,750€ |
48,050€ |
| 04-abr-24 |
48,200€ |
0,52% |
48,450€ |
47,850€ |
47,950€ |
| 05-abr-24 |
48,200€ |
0,00% |
48,200€ |
47,600€ |
47,600€ |
| 08-abr-24 |
47,500€ |
-1,45% |
47,900€ |
47,500€ |
47,900€ |
| 09-abr-24 |
47,250€ |
-0,53% |
47,650€ |
47,150€ |
47,400€ |
| 10-abr-24 |
47,100€ |
-0,32% |
47,600€ |
47,000€ |
47,250€ |
| 11-abr-24 |
47,350€ |
0,53% |
47,450€ |
47,100€ |
47,250€ |
| 12-abr-24 |
47,300€ |
-0,11% |
47,500€ |
47,150€ |
47,150€ |
| 15-abr-24 |
46,900€ |
-0,85% |
47,250€ |
46,800€ |
47,200€ |
| 16-abr-24 |
46,950€ |
0,11% |
47,300€ |
46,500€ |
47,000€ |
| 17-abr-24 |
47,050€ |
0,21% |
47,550€ |
46,750€ |
46,950€ |
| 18-abr-24 |
48,050€ |
2,13% |
48,300€ |
47,500€ |
47,900€ |
| 19-abr-24 |
48,000€ |
-0,10% |
48,400€ |
47,700€ |
48,400€ |
| 22-abr-24 |
48,350€ |
0,73% |
48,850€ |
48,150€ |
48,300€ |
| 23-abr-24 |
48,200€ |
-0,31% |
48,700€ |
48,000€ |
48,600€ |
| 24-abr-24 |
48,250€ |
0,10% |
48,450€ |
48,050€ |
48,050€ |
| 25-abr-24 |
47,900€ |
-0,73% |
48,350€ |
47,800€ |
48,200€ |
| 26-abr-24 |
47,800€ |
-0,21% |
48,000€ |
47,700€ |
47,700€ |