Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
21,060€ |
1,45% |
21,180€ |
20,620€ |
20,760€ |
| 29-may-26 |
20,140€ |
-4,37% |
21,060€ |
20,140€ |
20,620€ |
| 01-jun-26 |
19,700€ |
-2,18% |
20,180€ |
19,600€ |
20,120€ |
| 02-jun-26 |
19,730€ |
0,15% |
19,860€ |
19,610€ |
19,680€ |
| 03-jun-26 |
19,160€ |
-2,89% |
19,760€ |
19,160€ |
19,760€ |
| 04-jun-26 |
19,100€ |
-0,31% |
19,260€ |
19,030€ |
19,170€ |
| 05-jun-26 |
18,970€ |
-0,68% |
19,360€ |
18,910€ |
19,020€ |
| 08-jun-26 |
19,460€ |
2,58% |
19,690€ |
18,790€ |
18,860€ |
| 09-jun-26 |
19,510€ |
0,26% |
19,720€ |
19,440€ |
19,460€ |
| 10-jun-26 |
19,950€ |
2,26% |
19,950€ |
19,450€ |
19,550€ |
| 11-jun-26 |
19,830€ |
-0,60% |
20,100€ |
19,800€ |
19,890€ |
| 12-jun-26 |
20,160€ |
1,66% |
20,320€ |
19,950€ |
20,020€ |
| 15-jun-26 |
20,800€ |
3,17% |
21,960€ |
20,780€ |
21,520€ |
| 16-jun-26 |
20,360€ |
-2,12% |
20,920€ |
20,180€ |
20,860€ |
| 17-jun-26 |
20,340€ |
-0,10% |
20,340€ |
20,180€ |
20,200€ |
| 18-jun-26 |
20,420€ |
0,39% |
20,420€ |
20,040€ |
20,360€ |
| 19-jun-26 |
20,300€ |
-0,59% |
20,420€ |
20,220€ |
20,340€ |
| 22-jun-26 |
20,280€ |
-0,10% |
20,400€ |
20,120€ |
20,320€ |
| 23-jun-26 |
20,400€ |
0,59% |
20,520€ |
20,000€ |
20,160€ |
| 24-jun-26 |
20,460€ |
0,29% |
20,660€ |
20,100€ |
20,660€ |
| 25-jun-26 |
20,240€ |
-1,08% |
20,500€ |
20,140€ |
20,480€ |
| 26-jun-26 |
20,140€ |
-0,49% |
20,200€ |
19,680€ |
20,200€ |