Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
36,560$ |
1,30% |
36,855$ |
36,010$ |
36,230$ |
| 19-may-26 |
37,370$ |
2,22% |
37,580$ |
36,420$ |
36,800$ |
| 20-may-26 |
36,530$ |
-2,25% |
37,460$ |
36,135$ |
37,230$ |
| 21-may-26 |
35,550$ |
-2,68% |
36,655$ |
35,510$ |
36,650$ |
| 22-may-26 |
35,310$ |
-0,68% |
35,640$ |
35,170$ |
35,280$ |
| 23-may-26 |
35,310$ |
-0,68% |
35,640$ |
35,170$ |
35,280$ |
| 26-may-26 |
34,730$ |
-1,64% |
36,035$ |
34,675$ |
35,100$ |
| 27-may-26 |
33,740$ |
-2,85% |
34,570$ |
33,730$ |
34,150$ |
| 28-may-26 |
33,930$ |
0,56% |
34,075$ |
33,503$ |
33,900$ |
| 29-may-26 |
33,690$ |
-0,71% |
34,200$ |
33,598$ |
33,890$ |
| 01-jun-26 |
33,460$ |
-0,68% |
34,295$ |
33,210$ |
33,770$ |
| 02-jun-26 |
33,320$ |
-0,42% |
33,715$ |
32,830$ |
33,010$ |
| 03-jun-26 |
33,570$ |
0,75% |
33,760$ |
33,105$ |
33,250$ |
| 04-jun-26 |
34,030$ |
1,37% |
34,100$ |
33,700$ |
33,780$ |
| 05-jun-26 |
33,590$ |
-1,29% |
33,970$ |
33,300$ |
33,940$ |
| 08-jun-26 |
33,480$ |
-0,33% |
34,050$ |
33,395$ |
33,460$ |
| 09-jun-26 |
33,070$ |
-1,22% |
33,640$ |
32,880$ |
33,380$ |
| 10-jun-26 |
33,200$ |
0,39% |
33,660$ |
33,180$ |
33,280$ |
| 11-jun-26 |
32,110$ |
-3,28% |
33,375$ |
32,070$ |
33,210$ |
| 12-jun-26 |
33,150$ |
3,24% |
33,310$ |
32,090$ |
32,090$ |
| 15-jun-26 |
32,960$ |
-0,57% |
33,710$ |
32,510$ |
32,690$ |