Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
901,990$ |
-0,33% |
908,080$ |
896,460$ |
908,080$ |
| 27-may-26 |
875,010$ |
-2,99% |
906,780$ |
875,000$ |
901,000$ |
| 28-may-26 |
900,000$ |
0,11% |
905,570$ |
895,180$ |
895,970$ |
| 29-may-26 |
894,000$ |
-1,00% |
915,000$ |
891,000$ |
892,500$ |
| 01-jun-26 |
885,000$ |
-1,01% |
893,000$ |
871,510$ |
885,000$ |
| 02-jun-26 |
870,000$ |
-1,69% |
880,010$ |
859,400$ |
880,010$ |
| 03-jun-26 |
862,880$ |
-0,82% |
870,000$ |
830,020$ |
870,000$ |
| 04-jun-26 |
857,010$ |
-0,68% |
864,010$ |
852,000$ |
864,010$ |
| 05-jun-26 |
845,000$ |
-1,40% |
859,000$ |
837,000$ |
857,240$ |
| 08-jun-26 |
840,000$ |
-0,59% |
849,220$ |
836,000$ |
839,980$ |
| 09-jun-26 |
850,000$ |
1,19% |
851,390$ |
837,010$ |
850,320$ |
| 10-jun-26 |
849,000$ |
-0,12% |
851,000$ |
840,000$ |
845,000$ |
| 11-jun-26 |
868,990$ |
2,35% |
870,010$ |
850,000$ |
850,000$ |
| 12-jun-26 |
870,000$ |
0,12% |
878,000$ |
855,000$ |
871,000$ |
| 15-jun-26 |
860,000$ |
-1,15% |
878,700$ |
857,830$ |
870,000$ |
| 16-jun-26 |
866,970$ |
0,81% |
868,010$ |
856,570$ |
862,410$ |
| 17-jun-26 |
864,830$ |
-0,25% |
870,000$ |
861,520$ |
868,000$ |
| 18-jun-26 |
856,000$ |
-1,02% |
864,800$ |
852,020$ |
864,800$ |
| 19-jun-26 |
863,000$ |
0,35% |
869,040$ |
861,800$ |
861,800$ |
| 22-jun-26 |
869,860$ |
0,79% |
875,580$ |
866,830$ |
871,630$ |
| 23-jun-26 |
860,600$ |
-1,06% |
864,870$ |
860,600$ |
864,210$ |
| 24-jun-26 |
858,000$ |
-0,81% |
862,170$ |
851,580$ |
862,170$ |