Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.195,000$ |
0,43% |
1.196,000$ |
1.185,900$ |
1.186,500$ |
| 02-abr-24 |
1.177,900$ |
-1,43% |
1.199,000$ |
1.163,600$ |
1.194,300$ |
| 03-abr-24 |
1.155,100$ |
-1,94% |
1.174,800$ |
1.155,100$ |
1.160,800$ |
| 04-abr-24 |
1.168,000$ |
1,12% |
1.187,000$ |
1.150,000$ |
1.150,000$ |
| 05-abr-24 |
1.160,000$ |
-0,68% |
1.175,000$ |
1.150,000$ |
1.168,000$ |
| 08-abr-24 |
1.152,000$ |
-0,69% |
1.170,900$ |
1.120,000$ |
1.170,900$ |
| 09-abr-24 |
1.164,900$ |
1,12% |
1.165,000$ |
1.131,900$ |
1.152,000$ |
| 10-abr-24 |
1.165,000$ |
-0,43% |
1.178,000$ |
1.156,700$ |
1.156,900$ |
| 11-abr-24 |
1.174,000$ |
0,77% |
1.194,800$ |
1.162,100$ |
1.162,100$ |
| 12-abr-24 |
1.163,700$ |
-0,55% |
1.190,000$ |
1.150,000$ |
1.165,700$ |
| 15-abr-24 |
1.144,600$ |
-0,47% |
1.199,900$ |
1.130,400$ |
1.150,000$ |
| 16-abr-24 |
1.140,100$ |
-0,18% |
1.190,000$ |
1.130,000$ |
1.148,900$ |
| 17-abr-24 |
1.150,000$ |
0,88% |
1.160,000$ |
1.148,000$ |
1.160,000$ |
| 18-abr-24 |
1.150,000$ |
0,43% |
1.150,000$ |
1.145,200$ |
1.148,000$ |
| 19-abr-24 |
1.188,000$ |
3,66% |
1.190,000$ |
1.150,000$ |
1.160,000$ |
| 22-abr-24 |
1.198,000$ |
1,53% |
1.200,000$ |
1.180,000$ |
1.180,000$ |
| 23-abr-24 |
1.223,300$ |
1,94% |
1.225,000$ |
1.199,900$ |
1.200,000$ |
| 24-abr-24 |
1.220,000$ |
-0,41% |
1.231,000$ |
1.210,000$ |
1.210,000$ |
| 25-abr-24 |
1.203,100$ |
-0,98% |
1.215,500$ |
1.202,000$ |
1.215,500$ |
| 26-abr-24 |
1.228,900$ |
1,08% |
1.230,100$ |
1.200,000$ |
1.215,800$ |
| 29-abr-24 |
1.252,200$ |
0,89% |
1.253,000$ |
1.230,000$ |
1.240,900$ |