Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-24 |
10,320$ |
3,41% |
10,555$ |
10,140$ |
10,190$ |
| 07-may-24 |
10,330$ |
0,10% |
10,490$ |
10,280$ |
10,340$ |
| 08-may-24 |
10,130$ |
-1,94% |
10,300$ |
10,080$ |
10,260$ |
| 09-may-24 |
10,300$ |
1,68% |
10,440$ |
10,160$ |
10,200$ |
| 13-may-24 |
10,360$ |
2,07% |
10,480$ |
10,150$ |
10,200$ |
| 14-may-24 |
10,730$ |
3,57% |
10,955$ |
10,470$ |
10,490$ |
| 15-may-24 |
10,630$ |
-0,93% |
10,770$ |
10,270$ |
10,640$ |
| 16-may-24 |
10,650$ |
0,19% |
10,860$ |
10,645$ |
10,670$ |
| 17-may-24 |
10,800$ |
1,41% |
10,910$ |
10,658$ |
10,730$ |
| 20-may-24 |
11,350$ |
5,09% |
11,430$ |
10,800$ |
10,800$ |
| 21-may-24 |
11,000$ |
-3,08% |
11,660$ |
11,000$ |
11,260$ |
| 22-may-24 |
11,090$ |
0,82% |
11,100$ |
10,690$ |
10,930$ |
| 23-may-24 |
10,860$ |
-2,07% |
11,270$ |
10,780$ |
11,190$ |
| 25-may-24 |
10,810$ |
-0,46% |
10,970$ |
10,755$ |
10,890$ |
| 28-may-24 |
11,240$ |
3,98% |
11,360$ |
10,845$ |
10,970$ |
| 29-may-24 |
11,220$ |
-0,18% |
11,250$ |
11,061$ |
11,120$ |
| 30-may-24 |
11,580$ |
3,21% |
11,830$ |
11,240$ |
11,240$ |
| 31-may-24 |
11,710$ |
1,12% |
11,855$ |
11,640$ |
11,670$ |
| 03-jun-24 |
11,730$ |
0,17% |
11,970$ |
11,400$ |
11,890$ |