Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
7,190$ |
-2,31% |
7,550$ |
7,000$ |
7,430$ |
| 12-may-26 |
7,250$ |
0,83% |
7,700$ |
7,000$ |
7,700$ |
| 13-may-26 |
7,010$ |
-3,31% |
7,250$ |
7,010$ |
7,190$ |
| 14-may-26 |
6,780$ |
-3,28% |
7,265$ |
6,720$ |
7,265$ |
| 15-may-26 |
6,510$ |
-3,98% |
6,760$ |
6,310$ |
6,510$ |
| 18-may-26 |
6,200$ |
-4,76% |
6,450$ |
6,130$ |
6,440$ |
| 19-may-26 |
6,440$ |
3,87% |
6,510$ |
6,180$ |
6,330$ |
| 20-may-26 |
6,560$ |
1,86% |
6,845$ |
6,440$ |
6,440$ |
| 21-may-26 |
6,580$ |
0,30% |
6,630$ |
6,460$ |
6,460$ |
| 22-may-26 |
6,410$ |
-2,58% |
6,810$ |
6,336$ |
6,810$ |
| 23-may-26 |
6,410$ |
-2,58% |
6,810$ |
6,336$ |
6,810$ |
| 26-may-26 |
6,680$ |
4,21% |
6,800$ |
6,280$ |
6,280$ |
| 27-may-26 |
6,760$ |
1,20% |
6,840$ |
6,662$ |
6,800$ |
| 28-may-26 |
7,750$ |
14,64% |
8,680$ |
7,560$ |
7,980$ |
| 29-may-26 |
8,020$ |
3,48% |
8,360$ |
7,990$ |
8,000$ |
| 01-jun-26 |
8,250$ |
2,87% |
9,100$ |
8,060$ |
8,060$ |
| 02-jun-26 |
8,130$ |
-1,45% |
8,450$ |
8,130$ |
8,150$ |
| 03-jun-26 |
7,930$ |
-2,46% |
8,260$ |
7,810$ |
8,040$ |
| 04-jun-26 |
7,890$ |
-0,50% |
8,400$ |
7,850$ |
7,960$ |
| 05-jun-26 |
7,950$ |
0,76% |
8,050$ |
7,750$ |
7,890$ |
| 08-jun-26 |
7,970$ |
0,25% |
8,155$ |
7,816$ |
8,090$ |
| 09-jun-26 |
7,910$ |
-0,75% |
8,070$ |
7,850$ |
8,050$ |