Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
28,020€ |
-1,75% |
29,120€ |
28,020€ |
28,720€ |
| 03-abr-24 |
28,040€ |
0,07% |
28,160€ |
27,620€ |
28,000€ |
| 04-abr-24 |
30,480€ |
8,70% |
30,520€ |
29,380€ |
29,400€ |
| 05-abr-24 |
29,920€ |
-1,84% |
30,300€ |
29,660€ |
30,180€ |
| 08-abr-24 |
30,180€ |
0,87% |
30,180€ |
29,760€ |
29,860€ |
| 09-abr-24 |
30,460€ |
0,93% |
31,020€ |
30,020€ |
30,100€ |
| 10-abr-24 |
30,440€ |
-0,07% |
31,080€ |
30,020€ |
30,420€ |
| 11-abr-24 |
30,680€ |
0,79% |
30,840€ |
30,320€ |
30,440€ |
| 12-abr-24 |
30,580€ |
-0,33% |
31,020€ |
30,460€ |
30,900€ |
| 15-abr-24 |
29,700€ |
-2,88% |
30,500€ |
29,620€ |
30,500€ |
| 16-abr-24 |
29,000€ |
-2,36% |
29,460€ |
28,840€ |
29,460€ |
| 17-abr-24 |
29,320€ |
1,10% |
29,400€ |
28,820€ |
28,960€ |
| 18-abr-24 |
29,340€ |
0,07% |
29,580€ |
28,900€ |
29,300€ |
| 19-abr-24 |
29,220€ |
-0,41% |
29,320€ |
28,820€ |
29,120€ |
| 22-abr-24 |
29,080€ |
-0,48% |
29,660€ |
28,860€ |
29,400€ |
| 23-abr-24 |
29,140€ |
0,21% |
29,280€ |
29,000€ |
29,280€ |
| 24-abr-24 |
29,100€ |
-0,14% |
29,400€ |
29,000€ |
29,340€ |
| 25-abr-24 |
27,860€ |
-4,26% |
29,160€ |
27,740€ |
29,160€ |
| 26-abr-24 |
28,500€ |
2,30% |
28,560€ |
28,000€ |
28,060€ |