Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
38,100€ |
-0,70% |
38,600€ |
37,700€ |
38,600€ |
| 23-jun-26 |
37,880€ |
-0,58% |
38,080€ |
37,410€ |
37,640€ |
| 24-jun-26 |
37,380€ |
-1,32% |
38,220€ |
37,260€ |
37,950€ |
| 25-jun-26 |
37,630€ |
0,67% |
37,680€ |
37,060€ |
37,250€ |
| 26-jun-26 |
37,830€ |
0,53% |
37,830€ |
37,270€ |
37,670€ |
| 29-jun-26 |
37,060€ |
-2,04% |
37,860€ |
37,060€ |
37,830€ |
| 30-jun-26 |
37,230€ |
0,46% |
37,450€ |
37,080€ |
37,150€ |
| 01-jul-26 |
37,140€ |
-0,24% |
37,330€ |
36,720€ |
36,980€ |
| 02-jul-26 |
37,890€ |
2,02% |
38,220€ |
36,990€ |
37,150€ |
| 03-jul-26 |
37,720€ |
-0,45% |
38,100€ |
37,570€ |
37,950€ |
| 06-jul-26 |
38,170€ |
1,19% |
38,170€ |
37,560€ |
37,800€ |
| 07-jul-26 |
38,280€ |
0,29% |
38,610€ |
37,930€ |
38,250€ |
| 08-jul-26 |
37,410€ |
-2,27% |
38,450€ |
37,160€ |
37,840€ |
| 09-jul-26 |
37,900€ |
1,31% |
38,030€ |
36,870€ |
37,040€ |
| 10-jul-26 |
38,640€ |
1,95% |
38,640€ |
37,640€ |
37,800€ |
| 13-jul-26 |
38,850€ |
0,54% |
38,850€ |
38,250€ |
38,250€ |
| 14-jul-26 |
39,030€ |
0,46% |
39,180€ |
38,200€ |
38,200€ |
| 15-jul-26 |
38,030€ |
-2,56% |
38,830€ |
38,030€ |
38,710€ |
| 16-jul-26 |
38,030€ |
0,00% |
38,280€ |
37,720€ |
38,160€ |
| 17-jul-26 |
36,850€ |
-3,10% |
37,950€ |
36,450€ |
37,500€ |
| 20-jul-26 |
36,910€ |
0,16% |
37,030€ |
36,350€ |
36,550€ |