Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
51,450$ |
-1,47% |
52,140$ |
51,330$ |
51,800$ |
| 02-jun-26 |
52,020$ |
1,11% |
52,340$ |
51,135$ |
51,190$ |
| 03-jun-26 |
51,360$ |
-1,27% |
52,000$ |
51,075$ |
51,830$ |
| 04-jun-26 |
52,450$ |
2,12% |
52,750$ |
51,945$ |
52,060$ |
| 05-jun-26 |
53,050$ |
1,14% |
53,340$ |
52,100$ |
52,460$ |
| 08-jun-26 |
53,410$ |
0,68% |
53,720$ |
53,050$ |
53,050$ |
| 09-jun-26 |
53,880$ |
0,88% |
54,855$ |
53,560$ |
53,560$ |
| 10-jun-26 |
54,560$ |
1,26% |
54,905$ |
53,940$ |
54,000$ |
| 11-jun-26 |
55,080$ |
0,95% |
55,260$ |
54,410$ |
54,750$ |
| 12-jun-26 |
55,820$ |
1,34% |
55,865$ |
55,255$ |
55,390$ |
| 15-jun-26 |
54,720$ |
-1,97% |
56,000$ |
54,615$ |
55,750$ |
| 16-jun-26 |
55,250$ |
0,97% |
55,520$ |
54,850$ |
54,990$ |
| 17-jun-26 |
54,720$ |
-0,96% |
55,740$ |
54,320$ |
55,090$ |
| 18-jun-26 |
54,730$ |
0,02% |
55,495$ |
54,550$ |
55,040$ |
| 19-jun-26 |
54,730$ |
0,02% |
55,495$ |
54,550$ |
55,040$ |
| 22-jun-26 |
55,080$ |
0,64% |
55,550$ |
54,860$ |
54,870$ |
| 23-jun-26 |
55,960$ |
1,60% |
56,065$ |
54,950$ |
55,200$ |
| 24-jun-26 |
56,620$ |
1,18% |
56,780$ |
55,930$ |
55,960$ |
| 25-jun-26 |
57,440$ |
1,45% |
57,765$ |
56,532$ |
56,540$ |
| 26-jun-26 |
57,790$ |
0,61% |
57,930$ |
57,400$ |
57,750$ |
| 29-jun-26 |
58,090$ |
0,52% |
58,430$ |
57,535$ |
57,990$ |
| 30-jun-26 |
57,750$ |
-0,59% |
58,350$ |
57,630$ |
57,880$ |