Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
19,900$ |
-1,14% |
20,040$ |
19,690$ |
20,010$ |
| 02-jun-26 |
20,330$ |
2,16% |
20,365$ |
19,860$ |
19,880$ |
| 03-jun-26 |
19,830$ |
-2,46% |
20,390$ |
19,800$ |
20,290$ |
| 04-jun-26 |
20,250$ |
2,12% |
20,330$ |
19,990$ |
19,990$ |
| 05-jun-26 |
20,270$ |
0,10% |
20,350$ |
20,130$ |
20,250$ |
| 08-jun-26 |
20,750$ |
2,37% |
20,805$ |
20,330$ |
20,330$ |
| 09-jun-26 |
20,940$ |
0,92% |
21,120$ |
20,710$ |
20,840$ |
| 10-jun-26 |
20,770$ |
-0,81% |
21,195$ |
20,740$ |
21,000$ |
| 11-jun-26 |
20,730$ |
-0,19% |
20,955$ |
20,600$ |
20,950$ |
| 12-jun-26 |
20,700$ |
-0,14% |
20,900$ |
20,680$ |
20,810$ |
| 15-jun-26 |
20,120$ |
-2,80% |
20,810$ |
19,980$ |
20,790$ |
| 16-jun-26 |
20,250$ |
0,65% |
20,460$ |
20,140$ |
20,280$ |
| 17-jun-26 |
19,840$ |
-2,02% |
20,520$ |
19,770$ |
20,250$ |
| 18-jun-26 |
20,030$ |
0,96% |
20,140$ |
19,865$ |
20,050$ |
| 19-jun-26 |
20,030$ |
0,96% |
20,140$ |
19,865$ |
20,050$ |
| 22-jun-26 |
19,780$ |
-1,25% |
20,190$ |
19,740$ |
20,020$ |
| 23-jun-26 |
19,820$ |
0,20% |
19,880$ |
19,560$ |
19,780$ |
| 24-jun-26 |
19,850$ |
0,15% |
19,990$ |
19,615$ |
19,920$ |
| 25-jun-26 |
20,080$ |
1,16% |
20,080$ |
19,810$ |
19,810$ |
| 26-jun-26 |
20,860$ |
3,88% |
20,990$ |
20,180$ |
20,180$ |