Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
42,000€ |
-1,91% |
42,800€ |
41,940€ |
42,640€ |
| 03-abr-24 |
41,680€ |
-0,76% |
41,900€ |
41,500€ |
41,800€ |
| 04-abr-24 |
42,240€ |
1,34% |
42,520€ |
41,560€ |
41,560€ |
| 05-abr-24 |
41,740€ |
-1,18% |
42,100€ |
41,600€ |
41,720€ |
| 08-abr-24 |
41,880€ |
0,34% |
42,320€ |
41,600€ |
41,700€ |
| 09-abr-24 |
40,100€ |
-4,25% |
41,160€ |
39,380€ |
40,480€ |
| 10-abr-24 |
40,140€ |
0,10% |
40,540€ |
40,080€ |
40,100€ |
| 11-abr-24 |
40,020€ |
-0,30% |
40,460€ |
39,820€ |
40,100€ |
| 12-abr-24 |
40,140€ |
0,30% |
40,500€ |
40,020€ |
40,020€ |
| 15-abr-24 |
40,000€ |
-0,35% |
40,260€ |
39,840€ |
40,000€ |
| 16-abr-24 |
40,300€ |
0,75% |
40,460€ |
39,940€ |
39,960€ |
| 17-abr-24 |
40,700€ |
0,99% |
41,020€ |
40,240€ |
40,240€ |
| 18-abr-24 |
40,980€ |
0,69% |
41,240€ |
40,700€ |
40,700€ |
| 19-abr-24 |
41,380€ |
0,98% |
41,620€ |
40,800€ |
40,800€ |
| 22-abr-24 |
42,600€ |
2,95% |
42,840€ |
41,180€ |
41,180€ |
| 23-abr-24 |
42,840€ |
0,56% |
43,180€ |
42,500€ |
42,500€ |
| 24-abr-24 |
42,580€ |
-0,61% |
43,200€ |
42,580€ |
42,840€ |
| 25-abr-24 |
42,940€ |
0,85% |
43,240€ |
42,380€ |
42,480€ |
| 26-abr-24 |
43,380€ |
1,02% |
43,580€ |
42,940€ |
42,940€ |