Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
92,400$ |
0,36% |
92,610$ |
91,170$ |
91,950$ |
| 30-jun-26 |
91,680$ |
-0,78% |
92,230$ |
90,875$ |
91,600$ |
| 01-jul-26 |
92,760$ |
1,18% |
92,830$ |
91,520$ |
91,735$ |
| 02-jul-26 |
95,130$ |
2,55% |
95,130$ |
95,130$ |
95,130$ |
| 03-jul-26 |
95,130$ |
2,55% |
95,130$ |
95,130$ |
95,130$ |
| 06-jul-26 |
93,390$ |
-1,83% |
95,000$ |
92,160$ |
94,690$ |
| 07-jul-26 |
95,030$ |
1,76% |
96,010$ |
94,020$ |
95,230$ |
| 08-jul-26 |
93,040$ |
-2,09% |
93,960$ |
92,640$ |
93,950$ |
| 09-jul-26 |
91,010$ |
-2,18% |
92,735$ |
90,730$ |
92,390$ |
| 10-jul-26 |
92,240$ |
1,35% |
92,720$ |
91,320$ |
91,320$ |
| 13-jul-26 |
93,210$ |
1,05% |
93,945$ |
92,305$ |
93,150$ |
| 14-jul-26 |
91,030$ |
-2,34% |
93,060$ |
91,015$ |
92,950$ |
| 15-jul-26 |
91,470$ |
0,48% |
92,010$ |
89,592$ |
90,230$ |
| 16-jul-26 |
94,070$ |
2,84% |
94,300$ |
92,400$ |
92,740$ |
| 17-jul-26 |
92,980$ |
-1,16% |
95,930$ |
92,590$ |
94,680$ |
| 20-jul-26 |
91,930$ |
-1,13% |
92,230$ |
91,200$ |
92,090$ |
| 21-jul-26 |
90,500$ |
-1,56% |
91,630$ |
89,750$ |
91,100$ |
| 22-jul-26 |
91,630$ |
1,25% |
92,250$ |
90,990$ |
91,350$ |
| 23-jul-26 |
90,080$ |
-1,69% |
90,390$ |
89,250$ |
89,990$ |
| 24-jul-26 |
90,750$ |
0,74% |
91,105$ |
89,875$ |
90,000$ |