Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
86,740$ |
-0,93% |
87,390$ |
85,965$ |
87,390$ |
| 12-may-26 |
87,440$ |
0,81% |
88,820$ |
86,810$ |
87,130$ |
| 13-may-26 |
87,870$ |
0,49% |
87,955$ |
86,310$ |
86,920$ |
| 14-may-26 |
88,840$ |
1,10% |
89,490$ |
88,000$ |
88,100$ |
| 15-may-26 |
88,130$ |
-0,80% |
89,830$ |
88,110$ |
89,720$ |
| 18-may-26 |
89,920$ |
2,03% |
90,725$ |
88,365$ |
88,410$ |
| 19-may-26 |
90,020$ |
0,11% |
90,850$ |
89,210$ |
89,690$ |
| 20-may-26 |
90,350$ |
0,37% |
90,850$ |
89,260$ |
89,910$ |
| 21-may-26 |
90,440$ |
0,10% |
90,670$ |
88,371$ |
90,050$ |
| 22-may-26 |
90,610$ |
0,19% |
91,520$ |
90,540$ |
90,715$ |
| 23-may-26 |
90,610$ |
0,19% |
91,520$ |
90,540$ |
90,715$ |
| 26-may-26 |
89,850$ |
-0,84% |
91,210$ |
89,460$ |
90,570$ |
| 27-may-26 |
91,290$ |
1,60% |
92,230$ |
89,830$ |
90,000$ |
| 28-may-26 |
91,660$ |
0,41% |
92,290$ |
90,890$ |
91,670$ |
| 29-may-26 |
90,130$ |
-1,67% |
91,470$ |
89,440$ |
91,210$ |
| 01-jun-26 |
88,430$ |
-1,89% |
89,825$ |
87,250$ |
89,825$ |
| 02-jun-26 |
88,270$ |
-0,18% |
89,030$ |
87,800$ |
88,480$ |
| 03-jun-26 |
84,870$ |
-3,85% |
87,960$ |
84,610$ |
87,420$ |
| 04-jun-26 |
85,100$ |
0,27% |
87,150$ |
84,300$ |
86,490$ |
| 05-jun-26 |
88,580$ |
4,09% |
89,590$ |
85,700$ |
85,970$ |