Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
125,260$ |
-1,37% |
128,000$ |
125,020$ |
127,000$ |
| 02-abr-24 |
125,500$ |
0,19% |
126,790$ |
124,110$ |
126,000$ |
| 03-abr-24 |
125,540$ |
0,03% |
125,980$ |
124,320$ |
125,520$ |
| 04-abr-24 |
125,400$ |
-0,11% |
125,980$ |
124,690$ |
125,530$ |
| 05-abr-24 |
124,300$ |
-0,88% |
125,970$ |
124,270$ |
125,970$ |
| 08-abr-24 |
123,780$ |
-0,42% |
125,490$ |
123,770$ |
125,490$ |
| 09-abr-24 |
124,050$ |
-0,44% |
124,960$ |
123,850$ |
124,960$ |
| 10-abr-24 |
123,980$ |
-0,58% |
124,900$ |
123,800$ |
124,120$ |
| 11-abr-24 |
127,770$ |
2,29% |
127,960$ |
124,990$ |
124,990$ |
| 12-abr-24 |
125,530$ |
-1,55% |
128,000$ |
125,140$ |
127,510$ |
| 15-abr-24 |
124,650$ |
-0,60% |
126,500$ |
122,900$ |
126,500$ |
| 16-abr-24 |
123,000$ |
-0,65% |
125,080$ |
123,000$ |
123,840$ |
| 17-abr-24 |
122,000$ |
-0,82% |
124,480$ |
121,000$ |
123,120$ |
| 18-abr-24 |
121,510$ |
-0,50% |
123,380$ |
121,500$ |
123,000$ |
| 19-abr-24 |
121,480$ |
-0,02% |
123,990$ |
119,000$ |
123,990$ |
| 22-abr-24 |
123,400$ |
2,07% |
123,900$ |
121,000$ |
121,000$ |
| 23-abr-24 |
122,510$ |
-1,04% |
124,600$ |
122,000$ |
123,800$ |
| 24-abr-24 |
121,810$ |
-0,24% |
123,700$ |
120,000$ |
122,200$ |
| 25-abr-24 |
120,000$ |
-2,36% |
122,920$ |
120,000$ |
122,900$ |