Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
131,300$ |
-0,53% |
132,560$ |
131,000$ |
132,000$ |
| 04-jun-26 |
130,000$ |
-0,76% |
133,000$ |
130,000$ |
132,310$ |
| 05-jun-26 |
127,600$ |
-2,60% |
132,310$ |
127,400$ |
132,310$ |
| 08-jun-26 |
126,430$ |
-1,99% |
129,010$ |
125,060$ |
129,000$ |
| 09-jun-26 |
127,000$ |
0,47% |
128,750$ |
126,600$ |
127,520$ |
| 10-jun-26 |
126,000$ |
-0,79% |
127,650$ |
125,010$ |
127,300$ |
| 11-jun-26 |
128,500$ |
1,58% |
128,500$ |
125,000$ |
125,000$ |
| 12-jun-26 |
128,620$ |
0,48% |
130,500$ |
128,010$ |
128,020$ |
| 15-jun-26 |
129,000$ |
0,00% |
131,490$ |
128,000$ |
131,000$ |
| 16-jun-26 |
128,980$ |
4,39% |
130,420$ |
125,370$ |
125,370$ |
| 17-jun-26 |
128,960$ |
-0,03% |
130,400$ |
127,520$ |
130,400$ |
| 18-jun-26 |
130,960$ |
1,52% |
131,000$ |
128,940$ |
129,000$ |
| 19-jun-26 |
132,000$ |
0,84% |
135,990$ |
129,300$ |
135,990$ |
| 22-jun-26 |
133,210$ |
0,93% |
134,000$ |
131,500$ |
133,290$ |
| 23-jun-26 |
130,320$ |
-2,18% |
133,020$ |
130,270$ |
132,500$ |
| 24-jun-26 |
129,030$ |
-2,13% |
130,500$ |
128,790$ |
130,500$ |
| 25-jun-26 |
130,000$ |
0,00% |
130,860$ |
128,360$ |
128,800$ |
| 26-jun-26 |
130,700$ |
0,54% |
130,700$ |
129,460$ |
130,280$ |
| 30-jun-26 |
131,400$ |
0,54% |
134,950$ |
129,110$ |
130,700$ |
| 01-jul-26 |
129,570$ |
-2,58% |
131,000$ |
129,000$ |
129,300$ |
| 02-jul-26 |
130,500$ |
-0,38% |
131,020$ |
129,390$ |
131,000$ |