Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
12,300€ |
12,33% |
12,600€ |
11,200€ |
11,550€ |
| 19-may-26 |
12,100€ |
-1,63% |
12,400€ |
11,800€ |
12,400€ |
| 20-may-26 |
12,350€ |
2,07% |
12,350€ |
12,000€ |
12,300€ |
| 21-may-26 |
12,250€ |
-0,81% |
12,350€ |
11,250€ |
12,350€ |
| 22-may-26 |
11,400€ |
-6,94% |
12,200€ |
11,150€ |
12,200€ |
| 25-may-26 |
12,300€ |
7,89% |
12,500€ |
11,300€ |
11,550€ |
| 26-may-26 |
12,250€ |
-0,41% |
12,450€ |
11,650€ |
12,450€ |
| 27-may-26 |
12,300€ |
0,41% |
12,450€ |
11,900€ |
12,300€ |
| 28-may-26 |
12,400€ |
0,81% |
12,450€ |
11,650€ |
12,450€ |
| 29-may-26 |
11,550€ |
-6,85% |
12,400€ |
11,550€ |
12,400€ |
| 01-jun-26 |
12,200€ |
5,63% |
12,250€ |
12,200€ |
12,250€ |
| 02-jun-26 |
12,300€ |
0,82% |
12,300€ |
12,200€ |
12,200€ |
| 03-jun-26 |
12,300€ |
0,00% |
12,300€ |
12,250€ |
12,300€ |
| 04-jun-26 |
12,250€ |
-0,41% |
12,300€ |
11,700€ |
12,300€ |
| 05-jun-26 |
12,200€ |
-0,41% |
12,250€ |
12,200€ |
12,250€ |
| 08-jun-26 |
12,450€ |
2,05% |
12,450€ |
11,750€ |
12,200€ |
| 09-jun-26 |
12,400€ |
-0,40% |
12,400€ |
12,400€ |
12,400€ |
| 10-jun-26 |
12,150€ |
-2,02% |
12,400€ |
12,150€ |
12,300€ |
| 11-jun-26 |
12,100€ |
-0,41% |
12,100€ |
11,850€ |
12,100€ |
| 12-jun-26 |
12,350€ |
2,07% |
12,400€ |
11,900€ |
12,100€ |
| 15-jun-26 |
11,100€ |
-10,12% |
12,250€ |
11,000€ |
11,800€ |