Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,900€ |
1,66% |
5,060€ |
4,720€ |
4,720€ |
| 03-abr-24 |
4,900€ |
0,00% |
5,060€ |
4,900€ |
4,970€ |
| 05-abr-24 |
5,020€ |
2,45% |
5,020€ |
4,900€ |
4,920€ |
| 08-abr-24 |
5,020€ |
0,00% |
5,020€ |
5,020€ |
5,020€ |
| 09-abr-24 |
5,400€ |
7,57% |
5,540€ |
5,040€ |
5,040€ |
| 10-abr-24 |
5,700€ |
5,56% |
6,080€ |
5,560€ |
5,580€ |
| 11-abr-24 |
5,600€ |
-1,75% |
5,700€ |
5,360€ |
5,700€ |
| 12-abr-24 |
5,520€ |
-1,43% |
5,800€ |
5,400€ |
5,600€ |
| 15-abr-24 |
5,440€ |
-1,45% |
5,440€ |
5,260€ |
5,260€ |
| 16-abr-24 |
5,420€ |
-0,37% |
5,420€ |
5,400€ |
5,400€ |
| 17-abr-24 |
5,320€ |
-1,85% |
5,460€ |
5,320€ |
5,460€ |
| 18-abr-24 |
- |
- |
- |
- |
- |
| 22-abr-24 |
5,380€ |
1,13% |
5,380€ |
5,300€ |
5,320€ |
| 23-abr-24 |
5,280€ |
-1,86% |
5,300€ |
5,160€ |
5,300€ |
| 24-abr-24 |
5,360€ |
1,52% |
5,360€ |
5,020€ |
5,100€ |
| 26-abr-24 |
6,060€ |
13,06% |
6,160€ |
5,600€ |
5,600€ |