Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
51,395$ |
9,05% |
51,500$ |
47,310$ |
47,960$ |
| 19-may-26 |
50,880$ |
-1,00% |
53,190$ |
50,805$ |
51,680$ |
| 20-may-26 |
51,300$ |
0,83% |
51,530$ |
48,925$ |
51,060$ |
| 21-may-26 |
52,320$ |
1,99% |
52,340$ |
50,110$ |
51,580$ |
| 22-may-26 |
52,750$ |
0,82% |
53,315$ |
52,060$ |
52,250$ |
| 23-may-26 |
52,750$ |
0,82% |
53,315$ |
52,060$ |
52,250$ |
| 26-may-26 |
51,810$ |
-1,78% |
52,522$ |
51,100$ |
52,050$ |
| 27-may-26 |
53,160$ |
2,61% |
53,610$ |
51,810$ |
51,890$ |
| 28-may-26 |
53,850$ |
1,30% |
54,150$ |
52,680$ |
53,170$ |
| 29-may-26 |
55,755$ |
3,54% |
56,140$ |
53,150$ |
54,010$ |
| 01-jun-26 |
57,160$ |
2,52% |
57,645$ |
55,010$ |
56,205$ |
| 02-jun-26 |
55,140$ |
-3,53% |
55,895$ |
53,415$ |
55,895$ |
| 03-jun-26 |
53,510$ |
-2,96% |
55,000$ |
52,851$ |
54,900$ |
| 04-jun-26 |
53,400$ |
-0,21% |
55,560$ |
53,055$ |
55,005$ |
| 05-jun-26 |
53,210$ |
-0,36% |
54,610$ |
52,330$ |
54,270$ |
| 08-jun-26 |
52,990$ |
-0,41% |
54,370$ |
52,900$ |
53,590$ |
| 09-jun-26 |
52,940$ |
-0,09% |
53,710$ |
52,200$ |
52,500$ |
| 10-jun-26 |
51,810$ |
-2,13% |
53,272$ |
51,580$ |
52,340$ |
| 11-jun-26 |
51,180$ |
-1,22% |
51,675$ |
49,660$ |
50,771$ |
| 12-jun-26 |
52,170$ |
1,93% |
52,310$ |
50,430$ |
51,480$ |
| 15-jun-26 |
50,820$ |
-2,59% |
52,130$ |
50,075$ |
52,130$ |