Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
61,905$ |
-3,66% |
65,229$ |
61,625$ |
64,740$ |
| 19-may-26 |
60,650$ |
-2,03% |
61,750$ |
59,945$ |
61,670$ |
| 20-may-26 |
63,370$ |
4,48% |
63,980$ |
60,947$ |
61,660$ |
| 21-may-26 |
64,270$ |
1,42% |
64,430$ |
62,620$ |
62,830$ |
| 22-may-26 |
66,090$ |
2,83% |
66,600$ |
64,510$ |
64,990$ |
| 23-may-26 |
66,090$ |
2,83% |
66,600$ |
64,510$ |
64,990$ |
| 26-may-26 |
68,330$ |
3,39% |
68,730$ |
66,260$ |
68,050$ |
| 27-may-26 |
66,700$ |
-2,39% |
69,000$ |
65,620$ |
69,000$ |
| 28-may-26 |
66,010$ |
-1,03% |
66,575$ |
64,730$ |
65,980$ |
| 29-may-26 |
65,850$ |
-0,24% |
66,681$ |
64,089$ |
66,220$ |
| 01-jun-26 |
64,640$ |
-1,84% |
65,370$ |
63,730$ |
65,345$ |
| 02-jun-26 |
66,080$ |
2,23% |
67,380$ |
64,990$ |
65,140$ |
| 03-jun-26 |
66,060$ |
-0,03% |
68,330$ |
65,300$ |
66,310$ |
| 04-jun-26 |
64,670$ |
-2,10% |
65,900$ |
64,240$ |
64,730$ |
| 05-jun-26 |
60,820$ |
-5,95% |
64,000$ |
60,505$ |
64,000$ |
| 08-jun-26 |
62,390$ |
2,58% |
63,130$ |
61,020$ |
61,740$ |
| 09-jun-26 |
61,320$ |
-1,72% |
64,300$ |
58,940$ |
63,310$ |
| 10-jun-26 |
58,690$ |
-4,29% |
61,300$ |
58,060$ |
60,200$ |
| 11-jun-26 |
62,110$ |
5,83% |
62,145$ |
59,090$ |
59,690$ |
| 12-jun-26 |
63,610$ |
2,42% |
63,990$ |
62,160$ |
62,340$ |
| 15-jun-26 |
65,900$ |
3,60% |
67,580$ |
65,620$ |
66,050$ |
| 16-jun-26 |
65,410$ |
-0,74% |
68,323$ |
65,330$ |
67,260$ |