Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
14,650€ |
0,41% |
14,720€ |
14,520€ |
14,590€ |
| 02-abr-24 |
14,430€ |
-1,50% |
14,850€ |
14,430€ |
14,640€ |
| 03-abr-24 |
14,470€ |
0,28% |
14,560€ |
14,380€ |
14,420€ |
| 04-abr-24 |
14,500€ |
0,21% |
14,560€ |
14,500€ |
14,500€ |
| 05-abr-24 |
14,400€ |
-0,69% |
14,400€ |
14,170€ |
14,380€ |
| 08-abr-24 |
14,680€ |
1,94% |
14,720€ |
14,380€ |
14,420€ |
| 09-abr-24 |
14,480€ |
-1,36% |
14,740€ |
14,470€ |
14,680€ |
| 10-abr-24 |
14,510€ |
0,21% |
14,560€ |
14,350€ |
14,470€ |
| 11-abr-24 |
14,470€ |
-0,28% |
14,550€ |
14,390€ |
14,480€ |
| 12-abr-24 |
14,500€ |
0,21% |
14,600€ |
14,490€ |
14,500€ |
| 15-abr-24 |
14,650€ |
1,03% |
14,800€ |
14,490€ |
14,500€ |
| 16-abr-24 |
14,370€ |
-1,91% |
14,580€ |
14,230€ |
14,500€ |
| 17-abr-24 |
14,360€ |
-0,07% |
14,510€ |
14,340€ |
14,390€ |
| 18-abr-24 |
14,440€ |
0,56% |
14,450€ |
14,350€ |
14,390€ |
| 19-abr-24 |
14,450€ |
0,07% |
14,510€ |
14,180€ |
14,300€ |
| 22-abr-24 |
14,630€ |
1,25% |
14,670€ |
14,570€ |
14,570€ |
| 23-abr-24 |
14,590€ |
-0,27% |
14,720€ |
14,590€ |
14,660€ |
| 24-abr-24 |
14,580€ |
-0,07% |
14,620€ |
14,520€ |
14,530€ |
| 25-abr-24 |
14,460€ |
-0,82% |
14,620€ |
14,370€ |
14,620€ |
| 26-abr-24 |
14,460€ |
0,00% |
14,550€ |
14,380€ |
14,550€ |