Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
64,500€ |
-1,53% |
65,900€ |
63,900€ |
65,900€ |
| 03-abr-24 |
64,100€ |
-0,62% |
64,500€ |
63,500€ |
64,300€ |
| 04-abr-24 |
64,100€ |
0,00% |
64,300€ |
63,500€ |
63,900€ |
| 05-abr-24 |
63,800€ |
-0,47% |
63,800€ |
63,300€ |
63,800€ |
| 08-abr-24 |
63,900€ |
0,16% |
64,300€ |
63,700€ |
64,000€ |
| 09-abr-24 |
63,000€ |
-1,41% |
63,500€ |
61,800€ |
63,500€ |
| 10-abr-24 |
62,800€ |
-0,32% |
63,400€ |
62,500€ |
63,400€ |
| 11-abr-24 |
63,100€ |
0,48% |
63,400€ |
62,700€ |
62,800€ |
| 12-abr-24 |
63,600€ |
0,79% |
63,900€ |
63,300€ |
63,300€ |
| 15-abr-24 |
63,700€ |
0,16% |
64,500€ |
63,200€ |
64,500€ |
| 16-abr-24 |
63,000€ |
-1,10% |
63,400€ |
62,700€ |
63,400€ |
| 17-abr-24 |
62,300€ |
-1,11% |
62,900€ |
62,200€ |
62,700€ |
| 18-abr-24 |
62,700€ |
0,64% |
63,000€ |
62,100€ |
62,100€ |
| 19-abr-24 |
62,900€ |
0,32% |
63,000€ |
62,200€ |
62,200€ |
| 22-abr-24 |
64,200€ |
2,07% |
64,700€ |
63,500€ |
63,600€ |
| 23-abr-24 |
64,600€ |
0,62% |
64,800€ |
64,300€ |
64,700€ |
| 24-abr-24 |
65,100€ |
0,77% |
65,100€ |
64,000€ |
64,600€ |
| 25-abr-24 |
66,100€ |
1,54% |
67,200€ |
65,200€ |
65,200€ |
| 26-abr-24 |
67,300€ |
1,82% |
67,300€ |
65,900€ |
66,100€ |