Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
0,600 HKD |
-6,25% |
0,650 HKD |
0,600 HKD |
0,650 HKD |
| 04-jun-26 |
0,600 HKD |
0,00% |
0,610 HKD |
0,580 HKD |
0,600 HKD |
| 05-jun-26 |
0,590 HKD |
-1,67% |
0,610 HKD |
0,590 HKD |
0,600 HKD |
| 08-jun-26 |
0,580 HKD |
-3,33% |
0,590 HKD |
0,580 HKD |
0,590 HKD |
| 09-jun-26 |
0,540 HKD |
-6,90% |
0,590 HKD |
0,540 HKD |
0,590 HKD |
| 10-jun-26 |
0,520 HKD |
-1,85% |
0,540 HKD |
0,510 HKD |
0,540 HKD |
| 11-jun-26 |
0,540 HKD |
3,85% |
0,540 HKD |
0,500 HKD |
0,520 HKD |
| 12-jun-26 |
0,560 HKD |
5,66% |
0,560 HKD |
0,530 HKD |
0,530 HKD |
| 15-jun-26 |
0,570 HKD |
1,79% |
0,570 HKD |
0,550 HKD |
0,560 HKD |
| 16-jun-26 |
0,550 HKD |
-1,79% |
0,560 HKD |
0,530 HKD |
0,560 HKD |
| 17-jun-26 |
0,530 HKD |
-1,85% |
0,540 HKD |
0,520 HKD |
0,540 HKD |
| 18-jun-26 |
0,530 HKD |
0,00% |
0,540 HKD |
0,500 HKD |
0,530 HKD |
| 22-jun-26 |
0,510 HKD |
-3,77% |
0,530 HKD |
0,500 HKD |
0,530 HKD |
| 23-jun-26 |
0,510 HKD |
0,00% |
0,520 HKD |
0,500 HKD |
0,510 HKD |
| 24-jun-26 |
0,495 HKD |
-2,94% |
0,520 HKD |
0,495 HKD |
0,520 HKD |
| 25-jun-26 |
0,470 HKD |
-5,05% |
0,495 HKD |
0,465 HKD |
0,495 HKD |
| 26-jun-26 |
0,455 HKD |
-4,21% |
0,475 HKD |
0,455 HKD |
0,475 HKD |
| 29-jun-26 |
0,470 HKD |
2,20% |
0,475 HKD |
0,460 HKD |
0,460 HKD |
| 30-jun-26 |
0,455 HKD |
-2,15% |
0,470 HKD |
0,440 HKD |
0,470 HKD |
| 02-jul-26 |
0,470 HKD |
3,30% |
0,485 HKD |
0,455 HKD |
0,460 HKD |
| 03-jul-26 |
0,490 HKD |
4,26% |
0,490 HKD |
0,465 HKD |
0,470 HKD |