Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.951,000$ |
-2,01% |
1.994,800$ |
1.941,900$ |
1.991,000$ |
| 02-abr-24 |
1.976,000$ |
1,28% |
1.976,000$ |
1.881,800$ |
1.950,000$ |
| 03-abr-24 |
1.951,000$ |
-1,27% |
1.976,000$ |
1.935,600$ |
1.960,400$ |
| 04-abr-24 |
1.930,000$ |
-1,08% |
1.971,000$ |
1.930,000$ |
1.958,000$ |
| 05-abr-24 |
1.906,000$ |
-1,24% |
1.970,000$ |
1.895,800$ |
1.970,000$ |
| 08-abr-24 |
1.952,000$ |
2,41% |
1.954,400$ |
1.906,100$ |
1.906,100$ |
| 09-abr-24 |
1.981,600$ |
0,23% |
1.994,900$ |
1.960,000$ |
1.976,900$ |
| 10-abr-24 |
1.959,300$ |
-0,29% |
1.965,000$ |
1.928,800$ |
1.960,000$ |
| 11-abr-24 |
1.952,000$ |
0,25% |
1.965,300$ |
1.947,200$ |
1.950,000$ |
| 12-abr-24 |
1.900,000$ |
-2,66% |
1.952,000$ |
1.886,000$ |
1.935,000$ |
| 15-abr-24 |
1.929,000$ |
1,47% |
1.950,000$ |
1.860,100$ |
1.950,000$ |
| 16-abr-24 |
1.902,000$ |
0,11% |
1.919,000$ |
1.865,000$ |
1.865,000$ |
| 17-abr-24 |
1.899,000$ |
0,90% |
1.904,600$ |
1.844,400$ |
1.882,000$ |
| 18-abr-24 |
1.875,000$ |
-1,32% |
1.920,000$ |
1.862,000$ |
1.862,000$ |
| 19-abr-24 |
1.882,000$ |
0,91% |
1.882,900$ |
1.825,000$ |
1.864,000$ |
| 22-abr-24 |
1.890,000$ |
0,80% |
1.899,800$ |
1.864,000$ |
1.883,000$ |
| 23-abr-24 |
1.938,900$ |
2,26% |
1.970,000$ |
1.890,000$ |
1.890,000$ |
| 24-abr-24 |
1.903,000$ |
-2,49% |
1.951,500$ |
1.893,000$ |
1.951,500$ |
| 25-abr-24 |
1.861,900$ |
-1,54% |
1.891,000$ |
1.842,300$ |
1.891,000$ |
| 26-abr-24 |
1.858,000$ |
1,81% |
1.869,000$ |
1.825,000$ |
1.850,000$ |
| 29-abr-24 |
1.920,000$ |
3,78% |
1.944,000$ |
1.859,800$ |
1.873,000$ |