Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2,350€ |
0,86% |
2,360€ |
2,250€ |
2,320€ |
| 09-abr-24 |
2,375€ |
1,06% |
2,400€ |
2,310€ |
2,350€ |
| 10-abr-24 |
2,355€ |
-0,84% |
2,440€ |
2,340€ |
2,375€ |
| 11-abr-24 |
2,385€ |
1,27% |
2,430€ |
2,325€ |
2,350€ |
| 12-abr-24 |
2,380€ |
-0,21% |
2,460€ |
2,370€ |
2,385€ |
| 15-abr-24 |
2,690€ |
13,03% |
2,690€ |
2,380€ |
2,420€ |
| 16-abr-24 |
2,585€ |
-3,90% |
2,660€ |
2,530€ |
2,630€ |
| 17-abr-24 |
2,610€ |
0,97% |
2,640€ |
2,550€ |
2,585€ |
| 18-abr-24 |
2,540€ |
-2,68% |
2,640€ |
2,480€ |
2,640€ |
| 19-abr-24 |
2,530€ |
-0,39% |
2,530€ |
2,455€ |
2,530€ |
| 22-abr-24 |
2,595€ |
2,57% |
2,600€ |
2,470€ |
2,510€ |
| 23-abr-24 |
2,660€ |
2,50% |
2,740€ |
2,585€ |
2,600€ |
| 24-abr-24 |
2,645€ |
-0,56% |
2,730€ |
2,645€ |
2,710€ |
| 25-abr-24 |
2,495€ |
-5,67% |
2,630€ |
2,460€ |
2,630€ |
| 26-abr-24 |
2,440€ |
-2,20% |
2,520€ |
2,370€ |
2,500€ |
| 29-abr-24 |
2,420€ |
-0,82% |
2,460€ |
2,380€ |
2,430€ |
| 30-abr-24 |
2,430€ |
0,41% |
2,485€ |
2,410€ |
2,420€ |
| 02-may-24 |
2,380€ |
-2,06% |
2,430€ |
2,365€ |
2,430€ |
| 03-may-24 |
2,405€ |
1,05% |
2,415€ |
2,370€ |
2,370€ |