Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
4,060£ |
0,37% |
4,060£ |
4,030£ |
4,030£ |
| 05-abr-24 |
4,020£ |
-0,99% |
4,045£ |
4,015£ |
4,045£ |
| 08-abr-24 |
4,050£ |
0,75% |
4,060£ |
4,020£ |
4,025£ |
| 09-abr-24 |
4,040£ |
-0,25% |
4,058£ |
4,035£ |
4,035£ |
| 10-abr-24 |
4,055£ |
0,37% |
4,072£ |
4,040£ |
4,070£ |
| 11-abr-24 |
4,045£ |
-0,25% |
4,071£ |
4,020£ |
4,045£ |
| 12-abr-24 |
4,070£ |
0,62% |
4,089£ |
4,050£ |
4,050£ |
| 15-abr-24 |
4,060£ |
-0,25% |
4,088£ |
4,048£ |
4,050£ |
| 16-abr-24 |
4,000£ |
-1,48% |
4,031£ |
3,995£ |
4,025£ |
| 17-abr-24 |
4,005£ |
0,13% |
4,046£ |
3,985£ |
4,000£ |
| 18-abr-24 |
4,030£ |
0,62% |
4,042£ |
4,017£ |
4,020£ |
| 19-abr-24 |
4,040£ |
0,25% |
4,047£ |
4,005£ |
4,030£ |
| 22-abr-24 |
4,105£ |
1,61% |
4,108£ |
4,075£ |
4,075£ |
| 23-abr-24 |
4,110£ |
0,12% |
4,140£ |
4,090£ |
4,140£ |
| 24-abr-24 |
4,115£ |
0,12% |
4,145£ |
4,104£ |
4,130£ |
| 25-abr-24 |
4,070£ |
-1,09% |
4,096£ |
4,055£ |
4,095£ |
| 26-abr-24 |
4,095£ |
0,61% |
4,107£ |
4,080£ |
4,100£ |
| 29-abr-24 |
4,130£ |
0,85% |
4,140£ |
4,108£ |
4,130£ |
| 30-abr-24 |
4,125£ |
-0,12% |
4,150£ |
4,105£ |
4,110£ |
| 01-may-24 |
4,125£ |
0,00% |
4,137£ |
4,090£ |
4,120£ |
| 02-may-24 |
4,145£ |
0,48% |
4,145£ |
4,105£ |
4,125£ |
| 03-may-24 |
4,170£ |
0,60% |
4,170£ |
4,120£ |
4,120£ |