Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1.047,000¥ |
0,19% |
1.051,000¥ |
1.035,000¥ |
1.050,000¥ |
| 09-abr-24 |
1.056,000¥ |
0,86% |
1.059,000¥ |
1.046,000¥ |
1.055,000¥ |
| 10-abr-24 |
1.051,000¥ |
-0,47% |
1.065,000¥ |
1.048,000¥ |
1.059,000¥ |
| 11-abr-24 |
1.066,000¥ |
1,43% |
1.069,000¥ |
1.049,000¥ |
1.053,000¥ |
| 12-abr-24 |
1.082,000¥ |
1,50% |
1.083,000¥ |
1.069,000¥ |
1.080,000¥ |
| 15-abr-24 |
1.079,000¥ |
-0,28% |
1.082,000¥ |
1.059,000¥ |
1.075,000¥ |
| 16-abr-24 |
1.054,000¥ |
-2,32% |
1.075,000¥ |
1.045,000¥ |
1.067,000¥ |
| 17-abr-24 |
1.041,000¥ |
-1,23% |
1.066,000¥ |
1.035,000¥ |
1.063,000¥ |
| 18-abr-24 |
1.043,000¥ |
0,19% |
1.047,000¥ |
1.027,000¥ |
1.040,000¥ |
| 19-abr-24 |
1.016,000¥ |
-2,59% |
1.036,000¥ |
1.001,000¥ |
1.035,000¥ |
| 22-abr-24 |
1.027,000¥ |
1,08% |
1.032,000¥ |
1.019,000¥ |
1.031,000¥ |
| 23-abr-24 |
1.031,000¥ |
0,39% |
1.037,000¥ |
1.020,000¥ |
1.030,000¥ |
| 24-abr-24 |
1.038,000¥ |
0,68% |
1.040,000¥ |
1.029,000¥ |
1.037,000¥ |
| 25-abr-24 |
1.021,000¥ |
-1,64% |
1.036,000¥ |
1.018,000¥ |
1.035,000¥ |
| 26-abr-24 |
1.034,000¥ |
1,27% |
1.035,000¥ |
1.011,000¥ |
1.020,000¥ |
| 30-abr-24 |
1.048,000¥ |
1,35% |
1.048,000¥ |
1.028,000¥ |
1.039,000¥ |
| 01-may-24 |
1.024,000¥ |
-2,29% |
1.035,000¥ |
1.022,000¥ |
1.035,000¥ |
| 02-may-24 |
1.016,000¥ |
-0,78% |
1.027,000¥ |
1.013,000¥ |
1.024,000¥ |