Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
8,880€ |
0,68% |
8,980€ |
8,820€ |
8,820€ |
| 03-abr-24 |
9,100€ |
2,48% |
9,100€ |
8,920€ |
8,920€ |
| 04-abr-24 |
9,140€ |
0,44% |
9,340€ |
9,020€ |
9,100€ |
| 05-abr-24 |
9,220€ |
0,88% |
9,220€ |
8,940€ |
9,140€ |
| 08-abr-24 |
9,200€ |
-0,22% |
9,280€ |
9,140€ |
9,220€ |
| 09-abr-24 |
9,160€ |
-0,43% |
9,240€ |
9,140€ |
9,240€ |
| 10-abr-24 |
9,160€ |
0,00% |
9,180€ |
9,120€ |
9,160€ |
| 11-abr-24 |
9,180€ |
0,22% |
9,180€ |
9,120€ |
9,180€ |
| 12-abr-24 |
9,240€ |
0,65% |
9,280€ |
9,160€ |
9,240€ |
| 15-abr-24 |
9,500€ |
2,81% |
9,500€ |
9,240€ |
9,240€ |
| 16-abr-24 |
10,050€ |
5,79% |
10,050€ |
9,480€ |
9,500€ |
| 17-abr-24 |
10,150€ |
1,00% |
10,250€ |
9,820€ |
10,050€ |
| 18-abr-24 |
9,900€ |
-2,46% |
10,200€ |
9,680€ |
9,920€ |
| 19-abr-24 |
9,960€ |
0,61% |
9,980€ |
9,840€ |
9,900€ |
| 22-abr-24 |
9,680€ |
-2,81% |
9,980€ |
9,680€ |
9,980€ |
| 23-abr-24 |
9,680€ |
0,00% |
9,900€ |
9,500€ |
9,900€ |
| 24-abr-24 |
9,600€ |
-0,83% |
9,680€ |
9,460€ |
9,680€ |
| 25-abr-24 |
9,520€ |
-0,83% |
9,520€ |
9,500€ |
9,500€ |
| 26-abr-24 |
9,520€ |
0,00% |
9,540€ |
9,520€ |
9,520€ |