Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,520€ |
0,15% |
13,680€ |
13,480€ |
13,560€ |
| 03-abr-24 |
13,700€ |
1,33% |
13,720€ |
13,440€ |
13,520€ |
| 04-abr-24 |
13,600€ |
-0,73% |
13,800€ |
13,600€ |
13,740€ |
| 05-abr-24 |
13,520€ |
-0,59% |
13,560€ |
13,380€ |
13,560€ |
| 08-abr-24 |
13,520€ |
0,00% |
13,580€ |
13,500€ |
13,520€ |
| 09-abr-24 |
13,440€ |
-0,59% |
13,580€ |
13,400€ |
13,540€ |
| 10-abr-24 |
13,240€ |
-1,49% |
13,440€ |
13,200€ |
13,440€ |
| 11-abr-24 |
13,220€ |
-0,15% |
13,260€ |
13,140€ |
13,240€ |
| 12-abr-24 |
13,060€ |
-1,21% |
13,340€ |
13,060€ |
13,320€ |
| 15-abr-24 |
12,940€ |
-0,92% |
13,120€ |
12,920€ |
13,100€ |
| 16-abr-24 |
12,740€ |
-1,55% |
12,940€ |
12,480€ |
12,940€ |
| 17-abr-24 |
12,720€ |
-0,16% |
12,840€ |
12,640€ |
12,760€ |
| 18-abr-24 |
12,820€ |
0,79% |
12,860€ |
12,660€ |
12,660€ |
| 19-abr-24 |
12,720€ |
-0,78% |
12,760€ |
12,620€ |
12,720€ |
| 22-abr-24 |
13,040€ |
2,52% |
13,080€ |
12,840€ |
12,880€ |
| 23-abr-24 |
13,100€ |
0,46% |
13,160€ |
13,000€ |
13,080€ |
| 24-abr-24 |
14,100€ |
7,63% |
14,500€ |
13,560€ |
13,560€ |
| 25-abr-24 |
14,000€ |
-0,71% |
14,240€ |
13,900€ |
14,040€ |
| 26-abr-24 |
13,940€ |
-0,43% |
14,100€ |
13,820€ |
13,940€ |