Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
21,800€ |
0,00% |
22,100€ |
21,600€ |
21,600€ |
| 11-may-26 |
21,700€ |
-0,46% |
22,000€ |
21,600€ |
21,750€ |
| 12-may-26 |
21,450€ |
-1,15% |
21,700€ |
21,350€ |
21,700€ |
| 13-may-26 |
21,850€ |
1,86% |
22,050€ |
21,450€ |
21,600€ |
| 14-may-26 |
21,900€ |
0,23% |
22,050€ |
21,850€ |
21,950€ |
| 15-may-26 |
21,700€ |
-0,91% |
21,950€ |
21,450€ |
21,850€ |
| 18-may-26 |
21,750€ |
0,23% |
21,800€ |
21,150€ |
21,800€ |
| 19-may-26 |
21,650€ |
-0,46% |
22,050€ |
21,450€ |
21,750€ |
| 20-may-26 |
22,150€ |
2,31% |
22,400€ |
21,650€ |
21,700€ |
| 21-may-26 |
21,600€ |
-2,48% |
22,150€ |
21,500€ |
22,150€ |
| 22-may-26 |
22,500€ |
4,17% |
23,200€ |
22,000€ |
22,900€ |
| 25-may-26 |
22,250€ |
-1,11% |
22,900€ |
22,200€ |
22,700€ |
| 26-may-26 |
21,900€ |
-1,57% |
22,150€ |
21,600€ |
22,000€ |
| 27-may-26 |
21,950€ |
0,23% |
22,250€ |
21,900€ |
21,950€ |
| 28-may-26 |
21,950€ |
0,00% |
22,200€ |
21,750€ |
21,800€ |
| 29-may-26 |
22,350€ |
1,82% |
22,650€ |
22,000€ |
22,000€ |
| 01-jun-26 |
22,050€ |
-1,34% |
22,450€ |
22,050€ |
22,250€ |
| 02-jun-26 |
22,050€ |
0,00% |
22,250€ |
21,900€ |
22,200€ |
| 03-jun-26 |
22,100€ |
0,23% |
22,300€ |
22,000€ |
22,000€ |
| 04-jun-26 |
22,250€ |
0,68% |
22,250€ |
22,050€ |
22,150€ |
| 05-jun-26 |
22,100€ |
-0,67% |
22,450€ |
22,050€ |
22,250€ |