Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,120£ |
-4,21% |
3,300£ |
3,100£ |
3,255£ |
| 19-may-26 |
3,100£ |
-0,64% |
3,100£ |
3,100£ |
3,120£ |
| 20-may-26 |
3,150£ |
1,61% |
3,200£ |
3,000£ |
3,135£ |
| 21-may-26 |
3,100£ |
-1,59% |
3,200£ |
3,010£ |
3,150£ |
| 22-may-26 |
3,335£ |
7,58% |
3,340£ |
3,160£ |
3,160£ |
| 26-may-26 |
3,540£ |
6,15% |
3,540£ |
3,320£ |
3,320£ |
| 27-may-26 |
3,495£ |
-1,27% |
3,540£ |
3,417£ |
3,520£ |
| 28-may-26 |
3,325£ |
-4,86% |
3,500£ |
3,316£ |
3,425£ |
| 29-may-26 |
3,500£ |
5,26% |
3,500£ |
3,315£ |
3,330£ |
| 01-jun-26 |
3,500£ |
0,00% |
3,500£ |
3,300£ |
3,500£ |
| 02-jun-26 |
3,500£ |
0,00% |
3,500£ |
3,335£ |
3,480£ |
| 03-jun-26 |
3,320£ |
-5,14% |
3,500£ |
3,300£ |
3,390£ |
| 04-jun-26 |
3,320£ |
0,00% |
3,500£ |
3,300£ |
3,450£ |
| 05-jun-26 |
3,300£ |
-0,60% |
3,500£ |
3,300£ |
3,435£ |
| 08-jun-26 |
3,450£ |
4,55% |
3,450£ |
3,300£ |
3,410£ |
| 09-jun-26 |
3,410£ |
-1,16% |
3,470£ |
3,300£ |
3,300£ |
| 10-jun-26 |
3,400£ |
-0,29% |
3,500£ |
3,300£ |
3,350£ |
| 11-jun-26 |
3,315£ |
-2,50% |
3,400£ |
3,300£ |
3,367£ |
| 12-jun-26 |
3,330£ |
0,45% |
3,500£ |
3,327£ |
3,380£ |
| 15-jun-26 |
3,400£ |
2,10% |
3,400£ |
3,400£ |
3,380£ |
| 16-jun-26 |
3,400£ |
0,00% |
3,450£ |
3,300£ |
3,380£ |