Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
73,340$ |
-3,68% |
75,190$ |
73,100$ |
74,730$ |
| 02-abr-24 |
72,220$ |
-1,53% |
73,400$ |
72,040$ |
73,380$ |
| 03-abr-24 |
71,770$ |
-0,62% |
73,130$ |
71,670$ |
72,780$ |
| 04-abr-24 |
71,680$ |
-0,13% |
73,000$ |
71,460$ |
71,720$ |
| 05-abr-24 |
71,180$ |
-0,70% |
71,970$ |
71,070$ |
71,410$ |
| 08-abr-24 |
72,060$ |
1,24% |
72,558$ |
70,800$ |
70,860$ |
| 09-abr-24 |
72,930$ |
1,21% |
73,020$ |
71,540$ |
71,540$ |
| 10-abr-24 |
72,010$ |
-1,26% |
72,680$ |
71,010$ |
72,200$ |
| 11-abr-24 |
72,150$ |
0,19% |
73,530$ |
72,020$ |
72,700$ |
| 15-abr-24 |
69,010$ |
-2,09% |
70,760$ |
68,468$ |
70,530$ |
| 16-abr-24 |
67,890$ |
-1,62% |
68,830$ |
67,350$ |
68,830$ |
| 17-abr-24 |
68,810$ |
1,36% |
68,870$ |
65,000$ |
66,080$ |
| 18-abr-24 |
69,870$ |
1,54% |
69,940$ |
68,980$ |
69,250$ |
| 19-abr-24 |
71,220$ |
1,93% |
71,550$ |
69,920$ |
70,070$ |
| 22-abr-24 |
70,760$ |
-0,65% |
71,890$ |
70,530$ |
71,660$ |
| 23-abr-24 |
70,350$ |
-0,58% |
71,610$ |
70,280$ |
70,290$ |
| 24-abr-24 |
70,940$ |
0,84% |
70,980$ |
69,660$ |
69,840$ |
| 25-abr-24 |
70,260$ |
-0,96% |
71,580$ |
69,700$ |
71,200$ |
| 29-abr-24 |
71,700$ |
2,11% |
71,800$ |
70,260$ |
70,280$ |
| 30-abr-24 |
71,000$ |
-0,98% |
71,755$ |
70,160$ |
71,550$ |