Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
106,650$ |
-0,27% |
107,500$ |
105,660$ |
106,010$ |
| 19-may-26 |
106,160$ |
-0,46% |
108,248$ |
105,130$ |
107,050$ |
| 20-may-26 |
112,260$ |
5,75% |
113,785$ |
104,915$ |
106,180$ |
| 21-may-26 |
111,490$ |
-0,69% |
112,500$ |
104,180$ |
107,860$ |
| 22-may-26 |
113,120$ |
1,46% |
114,610$ |
110,210$ |
111,000$ |
| 23-may-26 |
113,120$ |
1,46% |
114,610$ |
110,210$ |
111,000$ |
| 26-may-26 |
113,710$ |
0,52% |
115,530$ |
111,000$ |
112,510$ |
| 27-may-26 |
115,900$ |
1,93% |
118,135$ |
114,220$ |
115,180$ |
| 28-may-26 |
113,360$ |
-2,19% |
117,260$ |
113,200$ |
115,300$ |
| 29-may-26 |
108,880$ |
-3,95% |
112,980$ |
108,790$ |
112,980$ |
| 01-jun-26 |
111,510$ |
2,42% |
112,270$ |
107,520$ |
107,840$ |
| 02-jun-26 |
110,470$ |
-0,93% |
113,910$ |
109,780$ |
111,230$ |
| 03-jun-26 |
106,560$ |
-3,54% |
111,520$ |
106,110$ |
110,070$ |
| 04-jun-26 |
108,970$ |
2,26% |
109,580$ |
106,390$ |
108,140$ |
| 05-jun-26 |
109,810$ |
0,77% |
111,605$ |
107,700$ |
109,000$ |
| 08-jun-26 |
105,420$ |
-4,00% |
108,835$ |
105,330$ |
108,480$ |
| 09-jun-26 |
108,580$ |
3,00% |
110,537$ |
105,470$ |
106,430$ |
| 10-jun-26 |
104,230$ |
-4,01% |
109,570$ |
104,060$ |
108,500$ |
| 11-jun-26 |
107,410$ |
3,05% |
107,750$ |
102,610$ |
104,140$ |
| 12-jun-26 |
109,560$ |
2,00% |
111,030$ |
108,370$ |
108,870$ |
| 15-jun-26 |
112,000$ |
2,23% |
113,970$ |
109,795$ |
110,000$ |