Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
166,850$ |
-0,48% |
169,800$ |
166,000$ |
168,000$ |
| 02-jun-26 |
166,000$ |
-0,35% |
168,020$ |
164,610$ |
167,000$ |
| 03-jun-26 |
164,210$ |
-1,55% |
166,800$ |
163,300$ |
166,800$ |
| 04-jun-26 |
166,200$ |
1,35% |
168,480$ |
165,040$ |
167,000$ |
| 05-jun-26 |
166,610$ |
0,67% |
167,890$ |
164,680$ |
164,680$ |
| 08-jun-26 |
167,490$ |
1,38% |
167,500$ |
164,700$ |
165,210$ |
| 09-jun-26 |
175,030$ |
4,81% |
176,900$ |
167,000$ |
167,000$ |
| 10-jun-26 |
176,670$ |
0,44% |
178,000$ |
174,990$ |
174,990$ |
| 11-jun-26 |
179,000$ |
1,24% |
180,000$ |
176,010$ |
178,000$ |
| 12-jun-26 |
182,000$ |
2,10% |
182,600$ |
178,520$ |
179,900$ |
| 15-jun-26 |
182,320$ |
0,18% |
186,140$ |
180,000$ |
184,000$ |
| 16-jun-26 |
181,000$ |
0,27% |
182,020$ |
179,600$ |
180,000$ |
| 17-jun-26 |
178,050$ |
-0,86% |
181,550$ |
178,050$ |
180,000$ |
| 18-jun-26 |
181,000$ |
1,12% |
182,450$ |
179,000$ |
179,000$ |
| 19-jun-26 |
182,440$ |
-0,02% |
182,830$ |
180,010$ |
181,010$ |
| 22-jun-26 |
182,980$ |
1,65% |
183,490$ |
180,100$ |
180,100$ |
| 23-jun-26 |
178,600$ |
-1,87% |
182,200$ |
178,060$ |
180,500$ |
| 24-jun-26 |
176,020$ |
-1,17% |
179,990$ |
176,010$ |
178,110$ |
| 25-jun-26 |
178,500$ |
1,99% |
179,500$ |
175,000$ |
176,770$ |
| 26-jun-26 |
179,170$ |
0,88% |
182,000$ |
176,530$ |
177,600$ |