Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
109,000$ |
1,58% |
110,000$ |
107,000$ |
107,000$ |
| 01-abr-24 |
108,810$ |
-0,17% |
109,980$ |
108,810$ |
109,980$ |
| 02-abr-24 |
107,900$ |
-0,84% |
109,100$ |
107,680$ |
108,800$ |
| 03-abr-24 |
108,010$ |
0,10% |
108,400$ |
107,100$ |
108,050$ |
| 04-abr-24 |
108,300$ |
0,27% |
109,380$ |
108,000$ |
108,010$ |
| 05-abr-24 |
109,930$ |
0,85% |
109,930$ |
108,010$ |
108,300$ |
| 08-abr-24 |
108,690$ |
-1,13% |
109,950$ |
108,500$ |
109,950$ |
| 09-abr-24 |
108,500$ |
-0,17% |
109,950$ |
108,110$ |
108,690$ |
| 10-abr-24 |
108,800$ |
0,39% |
109,420$ |
107,970$ |
108,490$ |
| 11-abr-24 |
108,890$ |
-0,10% |
109,140$ |
108,520$ |
108,990$ |
| 12-abr-24 |
107,300$ |
-1,56% |
109,000$ |
107,000$ |
109,000$ |
| 15-abr-24 |
106,020$ |
-1,19% |
109,000$ |
105,930$ |
107,500$ |
| 16-abr-24 |
106,000$ |
0,00% |
108,000$ |
104,880$ |
106,010$ |
| 17-abr-24 |
107,740$ |
1,17% |
111,000$ |
104,570$ |
106,490$ |
| 18-abr-24 |
107,220$ |
0,02% |
109,000$ |
106,010$ |
107,000$ |
| 19-abr-24 |
104,900$ |
-1,33% |
107,200$ |
104,540$ |
106,290$ |
| 22-abr-24 |
104,690$ |
0,04% |
105,900$ |
104,680$ |
105,000$ |
| 23-abr-24 |
107,770$ |
3,00% |
107,820$ |
105,410$ |
105,410$ |
| 24-abr-24 |
105,940$ |
-2,13% |
108,250$ |
105,940$ |
108,250$ |
| 25-abr-24 |
105,800$ |
0,28% |
106,350$ |
105,000$ |
105,510$ |