Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
96,700$ |
0,79% |
97,380$ |
96,520$ |
97,120$ |
| 12-may-26 |
96,430$ |
-0,28% |
97,415$ |
94,890$ |
97,285$ |
| 13-may-26 |
95,650$ |
-0,81% |
96,430$ |
94,630$ |
96,430$ |
| 14-may-26 |
96,700$ |
1,10% |
97,280$ |
94,470$ |
94,470$ |
| 15-may-26 |
96,690$ |
-0,01% |
97,820$ |
96,500$ |
97,350$ |
| 18-may-26 |
98,450$ |
1,82% |
98,815$ |
96,300$ |
97,000$ |
| 19-may-26 |
100,890$ |
2,48% |
100,950$ |
98,680$ |
99,120$ |
| 20-may-26 |
98,850$ |
-2,02% |
100,885$ |
98,120$ |
100,630$ |
| 21-may-26 |
97,590$ |
-1,27% |
99,708$ |
97,260$ |
99,708$ |
| 22-may-26 |
97,940$ |
0,36% |
98,060$ |
96,400$ |
97,300$ |
| 23-may-26 |
97,940$ |
0,36% |
98,060$ |
96,400$ |
97,300$ |
| 26-may-26 |
94,550$ |
-3,46% |
97,190$ |
94,325$ |
96,700$ |
| 27-may-26 |
92,640$ |
-2,02% |
94,600$ |
92,540$ |
93,940$ |
| 28-may-26 |
93,590$ |
1,03% |
93,830$ |
92,050$ |
93,000$ |
| 29-may-26 |
92,980$ |
-0,65% |
94,100$ |
92,390$ |
93,830$ |
| 01-jun-26 |
92,090$ |
-0,96% |
93,408$ |
91,790$ |
92,990$ |
| 02-jun-26 |
91,540$ |
-0,60% |
92,555$ |
91,345$ |
91,690$ |
| 03-jun-26 |
91,070$ |
-0,51% |
92,450$ |
90,790$ |
92,000$ |
| 04-jun-26 |
93,400$ |
2,56% |
93,740$ |
91,350$ |
91,350$ |
| 05-jun-26 |
92,070$ |
-1,42% |
94,330$ |
92,020$ |
93,670$ |
| 08-jun-26 |
90,420$ |
-1,79% |
92,270$ |
90,310$ |
92,070$ |