Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
1,140$ |
22,88% |
1,150$ |
0,960$ |
1,080$ |
| 14-may-26 |
1,050$ |
-7,89% |
1,180$ |
1,040$ |
1,180$ |
| 15-may-26 |
1,020$ |
-2,86% |
1,090$ |
1,012$ |
1,040$ |
| 18-may-26 |
1,030$ |
0,98% |
1,040$ |
0,980$ |
1,030$ |
| 19-may-26 |
1,050$ |
1,94% |
1,050$ |
1,003$ |
1,040$ |
| 20-may-26 |
1,220$ |
16,19% |
1,225$ |
1,040$ |
1,040$ |
| 21-may-26 |
1,430$ |
17,21% |
1,440$ |
1,180$ |
1,210$ |
| 22-may-26 |
1,550$ |
8,39% |
1,560$ |
1,300$ |
1,420$ |
| 23-may-26 |
1,550$ |
8,39% |
1,560$ |
1,300$ |
1,420$ |
| 26-may-26 |
1,420$ |
-8,39% |
1,560$ |
1,385$ |
1,550$ |
| 27-may-26 |
1,430$ |
0,70% |
1,490$ |
1,360$ |
1,410$ |
| 28-may-26 |
1,500$ |
4,90% |
1,505$ |
1,400$ |
1,410$ |
| 29-may-26 |
1,310$ |
-12,67% |
1,500$ |
1,310$ |
1,500$ |
| 01-jun-26 |
1,340$ |
2,29% |
1,385$ |
1,270$ |
1,310$ |
| 02-jun-26 |
1,340$ |
0,00% |
1,380$ |
1,300$ |
1,330$ |
| 03-jun-26 |
1,230$ |
-8,21% |
1,368$ |
1,200$ |
1,330$ |
| 04-jun-26 |
1,260$ |
2,44% |
1,310$ |
1,230$ |
1,240$ |
| 05-jun-26 |
1,170$ |
-7,14% |
1,266$ |
1,150$ |
1,260$ |
| 08-jun-26 |
1,120$ |
-4,27% |
1,170$ |
1,090$ |
1,150$ |
| 09-jun-26 |
1,110$ |
-0,89% |
1,150$ |
1,050$ |
1,150$ |
| 10-jun-26 |
1,100$ |
-0,90% |
1,140$ |
1,094$ |
1,110$ |
| 11-jun-26 |
1,150$ |
4,55% |
1,150$ |
1,085$ |
1,100$ |