Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
94,510$ |
0,90% |
94,830$ |
92,460$ |
93,550$ |
| 18-jun-26 |
91,700$ |
-2,97% |
94,790$ |
90,860$ |
94,580$ |
| 19-jun-26 |
91,700$ |
-2,97% |
94,790$ |
90,860$ |
94,580$ |
| 22-jun-26 |
92,030$ |
0,36% |
92,690$ |
91,360$ |
92,500$ |
| 23-jun-26 |
93,170$ |
1,24% |
93,300$ |
92,030$ |
92,390$ |
| 24-jun-26 |
91,390$ |
-1,91% |
92,895$ |
91,020$ |
92,810$ |
| 25-jun-26 |
89,440$ |
-2,13% |
92,600$ |
89,260$ |
91,390$ |
| 26-jun-26 |
90,670$ |
1,38% |
90,670$ |
87,630$ |
89,600$ |
| 29-jun-26 |
90,550$ |
-0,13% |
91,600$ |
90,200$ |
90,350$ |
| 30-jun-26 |
92,270$ |
1,90% |
94,165$ |
91,285$ |
91,490$ |
| 01-jul-26 |
95,780$ |
3,80% |
96,070$ |
92,310$ |
92,760$ |
| 02-jul-26 |
97,000$ |
1,27% |
97,000$ |
97,000$ |
97,000$ |
| 03-jul-26 |
97,000$ |
1,27% |
97,000$ |
97,000$ |
97,000$ |
| 06-jul-26 |
100,620$ |
3,73% |
101,170$ |
97,185$ |
97,190$ |
| 07-jul-26 |
101,930$ |
1,30% |
102,540$ |
100,890$ |
101,210$ |
| 08-jul-26 |
101,700$ |
-0,23% |
103,070$ |
101,260$ |
101,910$ |
| 09-jul-26 |
101,910$ |
0,21% |
103,440$ |
100,510$ |
101,420$ |
| 10-jul-26 |
103,120$ |
1,19% |
103,570$ |
101,800$ |
103,250$ |
| 13-jul-26 |
102,380$ |
-0,72% |
103,970$ |
102,110$ |
103,510$ |
| 14-jul-26 |
101,100$ |
-1,25% |
103,355$ |
100,750$ |
101,140$ |
| 15-jul-26 |
102,790$ |
1,67% |
103,400$ |
101,335$ |
101,560$ |
| 16-jul-26 |
102,800$ |
0,01% |
103,795$ |
101,945$ |
103,400$ |