Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
66,850$ |
-0,45% |
67,680$ |
65,810$ |
66,450$ |
| 11-jun-26 |
66,920$ |
0,10% |
67,305$ |
65,710$ |
66,190$ |
| 12-jun-26 |
66,690$ |
-0,34% |
67,505$ |
66,045$ |
66,700$ |
| 15-jun-26 |
65,780$ |
-1,36% |
67,500$ |
65,510$ |
66,580$ |
| 16-jun-26 |
66,840$ |
1,61% |
67,630$ |
65,660$ |
65,660$ |
| 17-jun-26 |
66,070$ |
-1,15% |
67,300$ |
65,650$ |
66,180$ |
| 18-jun-26 |
61,280$ |
-7,25% |
62,690$ |
59,630$ |
61,760$ |
| 19-jun-26 |
61,280$ |
-7,25% |
62,690$ |
59,630$ |
61,760$ |
| 22-jun-26 |
61,330$ |
0,08% |
63,555$ |
60,690$ |
60,690$ |
| 23-jun-26 |
62,300$ |
1,58% |
63,080$ |
62,300$ |
62,800$ |
| 24-jun-26 |
63,090$ |
1,27% |
63,950$ |
62,015$ |
62,080$ |
| 25-jun-26 |
62,240$ |
-1,35% |
63,375$ |
60,950$ |
62,530$ |
| 26-jun-26 |
64,460$ |
3,57% |
64,470$ |
62,250$ |
62,430$ |
| 29-jun-26 |
63,730$ |
-1,13% |
65,500$ |
62,955$ |
64,590$ |
| 30-jun-26 |
64,570$ |
1,32% |
64,695$ |
62,860$ |
63,210$ |
| 01-jul-26 |
65,470$ |
1,39% |
66,780$ |
64,750$ |
65,000$ |
| 02-jul-26 |
66,480$ |
1,54% |
66,480$ |
66,480$ |
66,480$ |
| 03-jul-26 |
66,480$ |
1,54% |
66,480$ |
66,480$ |
66,480$ |
| 06-jul-26 |
66,350$ |
-0,20% |
66,580$ |
65,080$ |
66,020$ |
| 07-jul-26 |
67,480$ |
1,70% |
68,700$ |
67,330$ |
67,650$ |
| 08-jul-26 |
66,300$ |
-1,75% |
66,940$ |
65,750$ |
66,940$ |
| 09-jul-26 |
66,890$ |
0,89% |
66,980$ |
64,690$ |
64,990$ |