Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
62,310$ |
0,47% |
63,580$ |
61,670$ |
62,140$ |
| 15-may-26 |
63,110$ |
1,28% |
63,660$ |
62,250$ |
62,810$ |
| 18-may-26 |
65,080$ |
3,12% |
65,250$ |
62,190$ |
62,720$ |
| 19-may-26 |
64,690$ |
-0,60% |
66,850$ |
64,530$ |
65,400$ |
| 20-may-26 |
65,400$ |
1,10% |
65,620$ |
62,740$ |
63,950$ |
| 21-may-26 |
66,010$ |
0,93% |
66,030$ |
63,970$ |
64,940$ |
| 22-may-26 |
66,970$ |
1,45% |
67,560$ |
66,250$ |
66,250$ |
| 23-may-26 |
66,970$ |
1,45% |
67,560$ |
66,250$ |
66,250$ |
| 26-may-26 |
66,940$ |
-0,04% |
67,640$ |
66,220$ |
66,750$ |
| 27-may-26 |
67,040$ |
0,15% |
68,285$ |
66,600$ |
66,600$ |
| 28-may-26 |
67,630$ |
0,88% |
67,940$ |
66,620$ |
67,090$ |
| 29-may-26 |
69,780$ |
3,18% |
70,430$ |
67,570$ |
68,100$ |
| 01-jun-26 |
71,160$ |
1,98% |
71,780$ |
69,620$ |
70,150$ |
| 02-jun-26 |
69,340$ |
-2,56% |
69,960$ |
68,590$ |
69,890$ |
| 03-jun-26 |
66,250$ |
-4,46% |
68,360$ |
66,160$ |
67,910$ |
| 04-jun-26 |
67,430$ |
1,78% |
68,465$ |
66,480$ |
68,070$ |
| 05-jun-26 |
67,280$ |
-0,22% |
68,830$ |
66,665$ |
68,080$ |
| 08-jun-26 |
66,570$ |
-1,06% |
67,695$ |
66,150$ |
66,790$ |
| 09-jun-26 |
67,150$ |
0,87% |
67,860$ |
65,900$ |
65,920$ |
| 10-jun-26 |
66,850$ |
-0,45% |
67,680$ |
65,810$ |
66,450$ |
| 11-jun-26 |
66,920$ |
0,10% |
67,305$ |
65,710$ |
66,190$ |