Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
08-abr-24 |
1,108€ |
0,73% |
1,130€ |
1,084€ |
1,120€ |
09-abr-24 |
1,102€ |
-0,54% |
1,118€ |
1,090€ |
1,118€ |
10-abr-24 |
1,104€ |
0,18% |
1,118€ |
1,084€ |
1,118€ |
11-abr-24 |
1,110€ |
0,54% |
1,120€ |
1,064€ |
1,110€ |
12-abr-24 |
1,120€ |
0,90% |
1,132€ |
1,084€ |
1,100€ |
15-abr-24 |
1,108€ |
-1,07% |
1,110€ |
1,082€ |
1,082€ |
16-abr-24 |
1,114€ |
0,54% |
1,116€ |
1,096€ |
1,096€ |
17-abr-24 |
1,094€ |
-1,80% |
1,100€ |
1,082€ |
1,100€ |
18-abr-24 |
1,074€ |
-1,83% |
1,108€ |
1,074€ |
1,082€ |
19-abr-24 |
1,074€ |
0,00% |
1,086€ |
0,994€ |
1,070€ |
22-abr-24 |
1,050€ |
-2,23% |
1,056€ |
1,032€ |
1,052€ |
23-abr-24 |
1,056€ |
0,57% |
1,058€ |
1,010€ |
1,058€ |
24-abr-24 |
1,040€ |
-1,52% |
1,044€ |
1,010€ |
1,038€ |
25-abr-24 |
1,018€ |
-2,12% |
1,022€ |
1,002€ |
1,022€ |
26-abr-24 |
1,024€ |
0,59% |
1,030€ |
1,000€ |
1,020€ |
29-abr-24 |
1,022€ |
-0,20% |
1,028€ |
1,000€ |
1,000€ |
30-abr-24 |
1,050€ |
2,74% |
1,060€ |
1,006€ |
1,022€ |
02-may-24 |
1,066€ |
1,52% |
1,070€ |
1,030€ |
1,048€ |
03-may-24 |
1,070€ |
0,38% |
1,070€ |
1,040€ |
1,040€ |