Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
1,310$ |
0,00% |
1,330$ |
1,302$ |
1,310$ |
| 27-may-26 |
1,390$ |
6,11% |
1,396$ |
1,330$ |
1,330$ |
| 28-may-26 |
1,340$ |
-3,60% |
1,390$ |
1,340$ |
1,380$ |
| 29-may-26 |
1,360$ |
1,49% |
1,400$ |
1,349$ |
1,350$ |
| 01-jun-26 |
1,400$ |
2,94% |
1,400$ |
1,340$ |
1,370$ |
| 02-jun-26 |
1,390$ |
-0,71% |
1,425$ |
1,355$ |
1,355$ |
| 03-jun-26 |
1,390$ |
0,00% |
1,400$ |
1,350$ |
1,350$ |
| 04-jun-26 |
1,450$ |
4,32% |
1,450$ |
1,360$ |
1,360$ |
| 05-jun-26 |
1,400$ |
-3,45% |
1,470$ |
1,380$ |
1,470$ |
| 08-jun-26 |
1,440$ |
2,86% |
1,480$ |
1,380$ |
1,440$ |
| 09-jun-26 |
1,420$ |
-1,39% |
1,460$ |
1,400$ |
1,420$ |
| 10-jun-26 |
1,450$ |
2,11% |
1,460$ |
1,400$ |
1,410$ |
| 11-jun-26 |
1,470$ |
1,38% |
1,470$ |
1,411$ |
1,450$ |
| 12-jun-26 |
1,450$ |
-1,36% |
1,464$ |
1,430$ |
1,440$ |
| 15-jun-26 |
1,400$ |
-3,45% |
1,460$ |
1,400$ |
1,420$ |
| 16-jun-26 |
1,390$ |
-0,71% |
1,420$ |
1,360$ |
1,390$ |
| 17-jun-26 |
1,360$ |
-2,16% |
1,455$ |
1,340$ |
1,400$ |
| 18-jun-26 |
1,410$ |
3,68% |
1,460$ |
1,330$ |
1,350$ |
| 19-jun-26 |
1,410$ |
3,68% |
1,460$ |
1,330$ |
1,350$ |
| 22-jun-26 |
1,370$ |
-2,84% |
1,410$ |
1,340$ |
1,390$ |
| 23-jun-26 |
1,300$ |
-5,11% |
1,340$ |
1,260$ |
1,340$ |