Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,269£ |
-0,59% |
1,303£ |
1,269£ |
1,295£ |
| 03-abr-24 |
1,257£ |
-0,95% |
1,274£ |
1,240£ |
1,266£ |
| 04-abr-24 |
1,269£ |
0,91% |
1,274£ |
1,249£ |
1,263£ |
| 05-abr-24 |
1,241£ |
-2,21% |
1,277£ |
1,239£ |
1,258£ |
| 08-abr-24 |
1,262£ |
1,73% |
1,276£ |
1,238£ |
1,242£ |
| 09-abr-24 |
1,265£ |
0,20% |
1,270£ |
1,247£ |
1,253£ |
| 10-abr-24 |
1,260£ |
-0,36% |
1,288£ |
1,247£ |
1,273£ |
| 11-abr-24 |
1,303£ |
3,41% |
1,318£ |
1,260£ |
1,261£ |
| 12-abr-24 |
1,333£ |
2,30% |
1,338£ |
1,306£ |
1,308£ |
| 15-abr-24 |
1,305£ |
-2,10% |
1,339£ |
1,304£ |
1,333£ |
| 16-abr-24 |
1,310£ |
0,34% |
1,329£ |
1,290£ |
1,295£ |
| 17-abr-24 |
1,314£ |
0,31% |
1,318£ |
1,300£ |
1,306£ |
| 18-abr-24 |
1,308£ |
-0,46% |
1,327£ |
1,306£ |
1,324£ |
| 19-abr-24 |
1,317£ |
0,73% |
1,321£ |
1,287£ |
1,304£ |
| 22-abr-24 |
1,318£ |
0,04% |
1,328£ |
1,303£ |
1,327£ |
| 23-abr-24 |
1,333£ |
1,18% |
1,336£ |
1,314£ |
1,325£ |
| 24-abr-24 |
1,317£ |
-1,24% |
1,338£ |
1,310£ |
1,332£ |
| 25-abr-24 |
1,314£ |
-0,19% |
1,318£ |
1,298£ |
1,315£ |
| 26-abr-24 |
1,337£ |
1,75% |
1,352£ |
1,316£ |
1,316£ |