Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,970£ |
4,07% |
1,970£ |
1,891£ |
1,896£ |
| 19-may-26 |
1,985£ |
0,79% |
2,003£ |
1,974£ |
1,979£ |
| 20-may-26 |
1,948£ |
-1,89% |
1,996£ |
1,948£ |
1,986£ |
| 21-may-26 |
1,990£ |
2,16% |
1,990£ |
1,936£ |
1,938£ |
| 22-may-26 |
2,003£ |
0,68% |
2,020£ |
1,972£ |
1,985£ |
| 26-may-26 |
2,002£ |
-0,05% |
2,011£ |
1,984£ |
2,007£ |
| 27-may-26 |
1,950£ |
-2,60% |
1,996£ |
1,928£ |
1,996£ |
| 28-may-26 |
1,916£ |
-1,74% |
1,962£ |
1,916£ |
1,955£ |
| 29-may-26 |
1,875£ |
-2,14% |
1,916£ |
1,868£ |
1,912£ |
| 01-jun-26 |
1,847£ |
-1,52% |
1,901£ |
1,847£ |
1,899£ |
| 02-jun-26 |
1,862£ |
0,81% |
1,873£ |
1,845£ |
1,858£ |
| 03-jun-26 |
1,884£ |
1,18% |
1,892£ |
1,862£ |
1,869£ |
| 04-jun-26 |
1,883£ |
-0,05% |
1,894£ |
1,861£ |
1,878£ |
| 05-jun-26 |
1,891£ |
0,42% |
1,917£ |
1,889£ |
1,893£ |
| 08-jun-26 |
1,881£ |
-0,53% |
1,909£ |
1,870£ |
1,899£ |
| 09-jun-26 |
1,851£ |
-1,57% |
1,882£ |
1,831£ |
1,882£ |
| 10-jun-26 |
1,848£ |
-0,16% |
1,868£ |
1,843£ |
1,861£ |
| 11-jun-26 |
1,878£ |
1,60% |
1,898£ |
1,849£ |
1,849£ |
| 12-jun-26 |
1,858£ |
-1,04% |
1,886£ |
1,837£ |
1,883£ |