Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3.752,000¥ |
-4,58% |
3.918,000¥ |
3.750,000¥ |
3.918,000¥ |
| 29-mar-24 |
3.726,000¥ |
-0,69% |
3.798,000¥ |
3.710,000¥ |
3.734,000¥ |
| 01-abr-24 |
3.685,000¥ |
-1,10% |
3.757,000¥ |
3.662,000¥ |
3.738,000¥ |
| 02-abr-24 |
3.633,000¥ |
-1,41% |
3.709,000¥ |
3.600,000¥ |
3.709,000¥ |
| 03-abr-24 |
3.722,000¥ |
2,45% |
3.753,000¥ |
3.666,000¥ |
3.703,000¥ |
| 04-abr-24 |
3.690,000¥ |
-0,86% |
3.743,000¥ |
3.690,000¥ |
3.735,000¥ |
| 05-abr-24 |
3.673,000¥ |
-0,46% |
3.687,000¥ |
3.645,000¥ |
3.660,000¥ |
| 08-abr-24 |
3.674,000¥ |
0,03% |
3.685,000¥ |
3.637,000¥ |
3.650,000¥ |
| 09-abr-24 |
3.670,000¥ |
-0,11% |
3.703,000¥ |
3.655,000¥ |
3.698,000¥ |
| 10-abr-24 |
3.634,000¥ |
-0,98% |
3.663,000¥ |
3.628,000¥ |
3.655,000¥ |
| 11-abr-24 |
3.611,000¥ |
-0,63% |
3.623,000¥ |
3.578,000¥ |
3.600,000¥ |
| 12-abr-24 |
3.620,000¥ |
0,25% |
3.641,000¥ |
3.597,000¥ |
3.611,000¥ |
| 15-abr-24 |
3.677,000¥ |
1,57% |
3.694,000¥ |
3.602,000¥ |
3.619,000¥ |
| 16-abr-24 |
3.620,000¥ |
-1,55% |
3.653,000¥ |
3.605,000¥ |
3.641,000¥ |
| 17-abr-24 |
3.568,000¥ |
-1,44% |
3.645,000¥ |
3.568,000¥ |
3.643,000¥ |
| 18-abr-24 |
3.585,000¥ |
0,48% |
3.634,000¥ |
3.579,000¥ |
3.593,000¥ |
| 19-abr-24 |
3.556,000¥ |
-0,81% |
3.609,000¥ |
3.522,000¥ |
3.585,000¥ |
| 22-abr-24 |
3.658,000¥ |
2,87% |
3.669,000¥ |
3.600,000¥ |
3.605,000¥ |
| 23-abr-24 |
3.653,000¥ |
-0,14% |
3.674,000¥ |
3.640,000¥ |
3.658,000¥ |
| 24-abr-24 |
3.655,000¥ |
0,05% |
3.667,000¥ |
3.640,000¥ |
3.649,000¥ |
| 25-abr-24 |
3.589,000¥ |
-1,81% |
3.651,000¥ |
3.589,000¥ |
3.643,000¥ |
| 26-abr-24 |
3.566,000¥ |
-0,64% |
3.585,000¥ |
3.550,000¥ |
3.565,000¥ |