Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
57,210$ |
-3,26% |
59,230$ |
56,740$ |
58,980$ |
| 27-may-26 |
58,820$ |
2,81% |
58,840$ |
57,780$ |
58,090$ |
| 28-may-26 |
58,910$ |
0,15% |
59,970$ |
58,840$ |
58,960$ |
| 29-may-26 |
59,600$ |
1,17% |
59,770$ |
58,520$ |
58,645$ |
| 01-jun-26 |
62,000$ |
4,03% |
62,095$ |
59,470$ |
59,900$ |
| 02-jun-26 |
59,990$ |
-3,24% |
62,000$ |
59,540$ |
61,895$ |
| 03-jun-26 |
59,550$ |
-0,73% |
60,500$ |
58,230$ |
60,220$ |
| 04-jun-26 |
62,700$ |
5,29% |
63,500$ |
60,960$ |
60,960$ |
| 05-jun-26 |
62,330$ |
-0,59% |
62,960$ |
61,695$ |
62,645$ |
| 08-jun-26 |
65,030$ |
4,33% |
65,800$ |
62,000$ |
62,320$ |
| 09-jun-26 |
66,210$ |
1,81% |
66,550$ |
64,101$ |
65,100$ |
| 10-jun-26 |
65,340$ |
-1,31% |
66,520$ |
63,800$ |
66,455$ |
| 11-jun-26 |
63,540$ |
-2,75% |
65,500$ |
63,120$ |
65,340$ |
| 12-jun-26 |
65,190$ |
2,60% |
65,910$ |
63,270$ |
64,190$ |
| 15-jun-26 |
63,400$ |
-2,75% |
65,114$ |
62,205$ |
64,620$ |
| 16-jun-26 |
61,390$ |
-3,17% |
63,880$ |
60,530$ |
63,230$ |
| 17-jun-26 |
60,640$ |
-1,22% |
62,410$ |
59,900$ |
61,480$ |
| 18-jun-26 |
61,020$ |
0,63% |
61,975$ |
60,365$ |
61,145$ |
| 19-jun-26 |
61,020$ |
0,63% |
61,975$ |
60,365$ |
61,145$ |
| 22-jun-26 |
63,680$ |
4,36% |
64,095$ |
61,980$ |
62,000$ |
| 23-jun-26 |
63,140$ |
-0,85% |
64,250$ |
63,140$ |
63,615$ |