Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
2.138,000$ |
-1,93% |
2.224,900$ |
2.137,300$ |
2.194,000$ |
| 01-jun-26 |
2.138,700$ |
1,89% |
2.169,000$ |
2.099,000$ |
2.122,000$ |
| 02-jun-26 |
2.170,000$ |
1,12% |
2.185,000$ |
2.140,800$ |
2.168,800$ |
| 03-jun-26 |
2.157,200$ |
-0,13% |
2.160,000$ |
2.110,000$ |
2.160,000$ |
| 04-jun-26 |
2.155,000$ |
-0,60% |
2.219,800$ |
2.144,200$ |
2.166,000$ |
| 05-jun-26 |
2.130,000$ |
-1,39% |
2.160,000$ |
2.105,000$ |
2.160,000$ |
| 08-jun-26 |
2.116,100$ |
0,29% |
2.116,600$ |
2.053,400$ |
2.111,000$ |
| 09-jun-26 |
2.100,000$ |
-0,47% |
2.170,100$ |
2.080,000$ |
2.080,000$ |
| 10-jun-26 |
2.110,000$ |
0,24% |
2.120,700$ |
2.081,000$ |
2.105,000$ |
| 11-jun-26 |
2.183,500$ |
4,47% |
2.206,400$ |
2.108,600$ |
2.115,400$ |
| 12-jun-26 |
2.228,300$ |
2,21% |
2.260,000$ |
2.180,100$ |
2.207,000$ |
| 15-jun-26 |
2.284,000$ |
1,60% |
2.350,000$ |
2.221,000$ |
2.350,000$ |
| 16-jun-26 |
2.208,900$ |
-2,90% |
2.303,400$ |
2.185,000$ |
2.303,400$ |
| 17-jun-26 |
2.131,300$ |
-2,46% |
2.210,000$ |
2.130,000$ |
2.210,000$ |
| 18-jun-26 |
2.170,000$ |
2,84% |
2.179,600$ |
2.115,000$ |
2.115,000$ |
| 19-jun-26 |
2.163,100$ |
0,12% |
2.196,500$ |
2.153,700$ |
2.170,000$ |
| 22-jun-26 |
2.141,000$ |
1,18% |
2.160,000$ |
2.130,000$ |
2.130,000$ |
| 23-jun-26 |
2.155,800$ |
-0,19% |
2.190,800$ |
2.141,100$ |
2.150,000$ |
| 24-jun-26 |
2.127,700$ |
-1,45% |
2.179,600$ |
2.114,000$ |
2.160,200$ |
| 25-jun-26 |
2.130,000$ |
0,90% |
2.150,100$ |
2.100,000$ |
2.121,000$ |