Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1.700,000$ |
0,89% |
1.720,000$ |
1.686,000$ |
1.686,000$ |
| 01-abr-24 |
1.715,000$ |
0,88% |
1.728,500$ |
1.700,000$ |
1.720,000$ |
| 02-abr-24 |
1.710,000$ |
-0,29% |
1.725,000$ |
1.691,200$ |
1.723,500$ |
| 03-abr-24 |
1.690,000$ |
-1,17% |
1.722,900$ |
1.690,000$ |
1.710,000$ |
| 04-abr-24 |
1.676,000$ |
-0,83% |
1.700,000$ |
1.671,600$ |
1.700,000$ |
| 05-abr-24 |
1.645,000$ |
-1,85% |
1.688,700$ |
1.645,000$ |
1.688,600$ |
| 08-abr-24 |
1.643,300$ |
-0,10% |
1.669,900$ |
1.630,100$ |
1.660,300$ |
| 09-abr-24 |
1.660,000$ |
0,55% |
1.672,800$ |
1.638,000$ |
1.651,700$ |
| 10-abr-24 |
1.663,900$ |
0,42% |
1.680,000$ |
1.654,400$ |
1.657,000$ |
| 11-abr-24 |
1.691,500$ |
1,59% |
1.695,000$ |
1.664,900$ |
1.674,700$ |
| 12-abr-24 |
1.656,100$ |
-2,53% |
1.700,000$ |
1.643,700$ |
1.698,900$ |
| 15-abr-24 |
1.629,000$ |
-1,81% |
1.674,800$ |
1.616,000$ |
1.660,000$ |
| 16-abr-24 |
1.606,100$ |
-0,56% |
1.623,000$ |
1.581,500$ |
1.621,900$ |
| 17-abr-24 |
1.647,000$ |
2,62% |
1.647,000$ |
1.612,900$ |
1.612,900$ |
| 18-abr-24 |
1.654,000$ |
0,43% |
1.660,000$ |
1.623,000$ |
1.647,100$ |
| 19-abr-24 |
1.621,000$ |
-1,76% |
1.650,000$ |
1.615,200$ |
1.650,000$ |
| 22-abr-24 |
1.632,100$ |
0,68% |
1.648,000$ |
1.620,000$ |
1.621,200$ |
| 23-abr-24 |
1.641,100$ |
-0,24% |
1.655,200$ |
1.617,800$ |
1.636,000$ |
| 24-abr-24 |
1.611,500$ |
-1,13% |
1.649,000$ |
1.607,200$ |
1.649,000$ |
| 25-abr-24 |
1.599,900$ |
-1,00% |
1.616,200$ |
1.585,000$ |
1.616,200$ |