Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
8.760,000C |
1,39% |
8.770,000C |
8.670,000C |
8.670,000C |
| 02-abr-24 |
8.800,000C |
0,46% |
8.870,000C |
8.700,000C |
8.770,000C |
| 03-abr-24 |
8.870,000C |
0,80% |
8.870,000C |
8.820,000C |
8.820,000C |
| 04-abr-24 |
8.830,000C |
-0,45% |
8.860,000C |
8.780,000C |
8.840,000C |
| 05-abr-24 |
8.850,000C |
0,23% |
8.860,000C |
8.810,000C |
8.810,000C |
| 08-abr-24 |
8.840,000C |
-0,11% |
8.880,000C |
8.800,000C |
8.800,000C |
| 09-abr-24 |
8.780,000C |
-0,68% |
8.930,000C |
8.780,000C |
8.810,000C |
| 10-abr-24 |
8.630,000C |
-1,71% |
8.850,000C |
8.630,000C |
8.840,000C |
| 11-abr-24 |
8.650,000C |
0,23% |
8.650,000C |
8.530,000C |
8.600,000C |
| 12-abr-24 |
8.750,000C |
1,16% |
8.780,000C |
8.670,000C |
8.670,000C |
| 15-abr-24 |
8.700,000C |
-0,57% |
8.750,000C |
8.700,000C |
8.720,000C |
| 16-abr-24 |
8.520,000C |
-2,07% |
8.740,000C |
8.520,000C |
8.730,000C |
| 17-abr-24 |
8.250,000C |
-3,17% |
8.480,000C |
8.250,000C |
8.460,000C |
| 18-abr-24 |
8.000,000C |
-3,03% |
8.100,000C |
7.800,000C |
8.000,000C |
| 19-abr-24 |
8.350,000C |
4,38% |
8.440,000C |
8.170,000C |
8.240,000C |
| 22-abr-24 |
8.510,000C |
1,92% |
8.510,000C |
8.390,000C |
8.400,000C |
| 23-abr-24 |
8.400,000C |
-1,29% |
8.500,000C |
8.400,000C |
8.500,000C |
| 24-abr-24 |
8.410,000C |
0,12% |
8.460,000C |
8.400,000C |
8.460,000C |