Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
274,000$ |
1,48% |
275,000$ |
262,000$ |
266,000$ |
| 19-may-26 |
269,500$ |
-1,64% |
279,500$ |
269,500$ |
279,500$ |
| 20-may-26 |
270,000$ |
0,19% |
274,000$ |
268,000$ |
268,000$ |
| 21-may-26 |
270,500$ |
0,19% |
273,500$ |
262,000$ |
267,000$ |
| 22-may-26 |
270,000$ |
-0,18% |
275,000$ |
270,000$ |
273,000$ |
| 26-may-26 |
292,000$ |
8,15% |
298,000$ |
257,500$ |
265,000$ |
| 27-may-26 |
330,000$ |
13,01% |
337,000$ |
290,000$ |
290,000$ |
| 28-may-26 |
338,000$ |
2,42% |
370,000$ |
325,000$ |
330,000$ |
| 29-may-26 |
331,500$ |
-1,92% |
342,000$ |
318,000$ |
338,000$ |
| 01-jun-26 |
323,500$ |
-2,41% |
334,500$ |
318,500$ |
330,000$ |
| 02-jun-26 |
319,500$ |
-1,24% |
345,000$ |
316,000$ |
327,500$ |
| 03-jun-26 |
305,000$ |
-4,54% |
329,000$ |
304,000$ |
320,000$ |
| 04-jun-26 |
309,500$ |
1,48% |
324,000$ |
305,000$ |
310,000$ |
| 05-jun-26 |
293,500$ |
-5,17% |
317,000$ |
291,500$ |
310,500$ |
| 08-jun-26 |
297,500$ |
1,36% |
300,000$ |
279,000$ |
294,500$ |
| 09-jun-26 |
290,000$ |
-2,52% |
303,000$ |
286,000$ |
300,500$ |
| 10-jun-26 |
283,500$ |
-2,24% |
294,500$ |
280,000$ |
290,500$ |
| 11-jun-26 |
297,000$ |
4,76% |
300,000$ |
279,000$ |
282,500$ |
| 12-jun-26 |
290,000$ |
-2,36% |
300,000$ |
289,000$ |
299,500$ |