Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
656,500$ |
-2,01% |
674,500$ |
640,000$ |
653,000$ |
| 04-abr-24 |
660,000$ |
0,15% |
680,000$ |
650,000$ |
660,000$ |
| 05-abr-24 |
660,000$ |
0,15% |
677,000$ |
656,000$ |
676,500$ |
| 08-abr-24 |
677,000$ |
2,27% |
703,000$ |
660,000$ |
680,000$ |
| 09-abr-24 |
650,000$ |
-4,41% |
690,000$ |
650,000$ |
666,000$ |
| 10-abr-24 |
660,000$ |
-0,45% |
671,000$ |
655,500$ |
671,000$ |
| 11-abr-24 |
674,000$ |
0,60% |
680,000$ |
650,000$ |
650,000$ |
| 12-abr-24 |
754,000$ |
11,79% |
760,000$ |
676,500$ |
681,000$ |
| 15-abr-24 |
720,000$ |
-2,04% |
740,000$ |
710,000$ |
710,000$ |
| 16-abr-24 |
722,000$ |
-0,96% |
740,000$ |
700,000$ |
706,000$ |
| 17-abr-24 |
712,000$ |
-1,39% |
733,000$ |
711,000$ |
730,000$ |
| 18-abr-24 |
714,000$ |
0,85% |
747,500$ |
706,500$ |
747,500$ |
| 19-abr-24 |
701,500$ |
-0,50% |
710,000$ |
700,000$ |
710,000$ |
| 22-abr-24 |
718,500$ |
1,91% |
723,000$ |
700,000$ |
702,000$ |
| 23-abr-24 |
707,000$ |
-1,12% |
730,000$ |
700,000$ |
716,000$ |
| 24-abr-24 |
700,000$ |
-0,99% |
730,000$ |
690,500$ |
730,000$ |
| 25-abr-24 |
706,000$ |
-0,14% |
750,000$ |
679,500$ |
706,000$ |
| 26-abr-24 |
720,000$ |
1,98% |
750,000$ |
703,000$ |
703,000$ |