Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
26-may-26	4.810,000C	3,89%	4.890,000C	4.650,000C	4.700,000C
27-may-26	4.820,000C	0,21%	4.895,000C	4.740,000C	4.850,000C
28-may-26	4.800,000C	-0,41%	4.860,000C	4.580,000C	4.720,000C
29-may-26	4.630,000C	-3,54%	4.960,000C	4.630,000C	4.720,000C
01-jun-26	4.700,000C	1,51%	4.900,000C	4.685,000C	4.870,000C
02-jun-26	4.780,000C	1,70%	4.875,000C	4.725,000C	4.845,000C
03-jun-26	4.925,000C	3,03%	4.925,000C	4.800,000C	4.840,000C
04-jun-26	4.960,000C	0,71%	5.000,000C	4.880,000C	4.950,000C
05-jun-26	4.975,000C	0,30%	5.000,000C	4.920,000C	4.955,000C
09-jun-26	5.300,000C	6,53%	5.300,000C	4.980,000C	4.980,000C
10-jun-26	5.170,000C	-2,45%	5.280,000C	5.120,000C	5.200,000C
11-jun-26	4.950,000C	-4,26%	5.260,000C	4.940,000C	5.200,000C
12-jun-26	5.200,000C	5,05%	5.270,000C	5.040,000C	5.090,000C
16-jun-26	5.100,000C	-1,92%	5.300,000C	5.000,000C	5.300,000C
17-jun-26	5.260,000C	3,14%	5.280,000C	5.100,000C	5.100,000C
18-jun-26	5.190,000C	-1,33%	5.290,000C	5.070,000C	5.160,000C
19-jun-26	5.200,000C	0,19%	5.300,000C	5.180,000C	5.210,000C
22-jun-26	5.090,000C	-2,12%	5.380,000C	5.010,000C	5.300,000C
23-jun-26	5.080,000C	-0,20%	5.130,000C	5.020,000C	5.070,000C