Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,400€ |
3,08% |
13,850€ |
13,000€ |
13,000€ |
| 03-abr-24 |
13,550€ |
1,12% |
13,750€ |
12,900€ |
13,300€ |
| 04-abr-24 |
14,000€ |
3,32% |
14,050€ |
13,650€ |
13,700€ |
| 05-abr-24 |
13,900€ |
-0,71% |
14,100€ |
13,600€ |
14,100€ |
| 08-abr-24 |
14,200€ |
2,16% |
14,300€ |
13,900€ |
13,900€ |
| 09-abr-24 |
13,800€ |
-2,82% |
14,200€ |
13,500€ |
14,200€ |
| 10-abr-24 |
14,100€ |
2,17% |
14,100€ |
13,600€ |
13,800€ |
| 11-abr-24 |
14,000€ |
-0,71% |
14,100€ |
14,000€ |
14,100€ |
| 12-abr-24 |
14,100€ |
0,71% |
14,100€ |
13,700€ |
14,100€ |
| 15-abr-24 |
13,950€ |
-1,06% |
14,000€ |
13,650€ |
14,000€ |
| 16-abr-24 |
13,750€ |
-1,43% |
14,100€ |
13,500€ |
13,800€ |
| 17-abr-24 |
14,000€ |
1,82% |
14,000€ |
13,700€ |
13,900€ |
| 18-abr-24 |
13,850€ |
-1,07% |
14,000€ |
13,800€ |
14,000€ |
| 19-abr-24 |
13,850€ |
0,00% |
13,850€ |
13,650€ |
13,850€ |
| 22-abr-24 |
13,700€ |
-1,08% |
13,950€ |
13,650€ |
13,850€ |
| 23-abr-24 |
13,400€ |
-2,19% |
13,750€ |
13,400€ |
13,700€ |
| 24-abr-24 |
13,500€ |
0,75% |
13,700€ |
13,450€ |
13,700€ |
| 25-abr-24 |
13,500€ |
0,00% |
13,600€ |
13,300€ |
13,450€ |
| 26-abr-24 |
13,750€ |
1,85% |
13,800€ |
13,500€ |
13,600€ |
| 29-abr-24 |
14,100€ |
2,55% |
14,100€ |
13,600€ |
13,750€ |