Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3,750€ |
1,08% |
3,800€ |
3,750€ |
3,800€ |
| 03-abr-24 |
3,750€ |
0,00% |
3,780€ |
3,730€ |
3,780€ |
| 04-abr-24 |
3,730€ |
-0,53% |
3,750€ |
3,730€ |
3,740€ |
| 05-abr-24 |
3,740€ |
0,27% |
3,750€ |
3,730€ |
3,740€ |
| 08-abr-24 |
3,720€ |
-0,53% |
3,750€ |
3,720€ |
3,750€ |
| 09-abr-24 |
3,730€ |
0,27% |
3,750€ |
3,730€ |
3,750€ |
| 10-abr-24 |
3,750€ |
0,54% |
3,750€ |
3,730€ |
3,740€ |
| 11-abr-24 |
3,720€ |
-0,80% |
3,750€ |
3,720€ |
3,750€ |
| 12-abr-24 |
3,720€ |
0,00% |
3,740€ |
3,720€ |
3,730€ |
| 15-abr-24 |
3,720€ |
0,00% |
3,770€ |
3,720€ |
3,770€ |
| 16-abr-24 |
3,740€ |
0,54% |
3,740€ |
3,710€ |
3,720€ |
| 17-abr-24 |
3,730€ |
-0,27% |
3,750€ |
3,710€ |
3,750€ |
| 18-abr-24 |
3,700€ |
-0,80% |
3,730€ |
3,700€ |
3,720€ |
| 19-abr-24 |
3,700€ |
0,00% |
3,700€ |
3,680€ |
3,690€ |
| 22-abr-24 |
3,690€ |
-0,27% |
3,700€ |
3,690€ |
3,700€ |
| 23-abr-24 |
3,690€ |
0,00% |
3,700€ |
3,690€ |
3,690€ |
| 24-abr-24 |
3,700€ |
0,27% |
3,710€ |
3,690€ |
3,700€ |
| 25-abr-24 |
3,690€ |
-0,27% |
3,710€ |
3,690€ |
3,690€ |
| 26-abr-24 |
3,700€ |
0,27% |
3,700€ |
3,690€ |
3,700€ |