Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
12,370 HKD |
-0,40% |
12,500 HKD |
12,350 HKD |
12,500 HKD |
| 15-may-26 |
12,130 HKD |
-2,02% |
12,470 HKD |
12,050 HKD |
12,470 HKD |
| 18-may-26 |
12,040 HKD |
-0,99% |
12,180 HKD |
11,870 HKD |
12,140 HKD |
| 19-may-26 |
12,080 HKD |
0,50% |
12,130 HKD |
11,940 HKD |
12,000 HKD |
| 20-may-26 |
11,970 HKD |
-0,83% |
12,070 HKD |
11,830 HKD |
12,070 HKD |
| 21-may-26 |
12,330 HKD |
2,84% |
12,450 HKD |
12,100 HKD |
12,200 HKD |
| 22-may-26 |
12,600 HKD |
1,69% |
12,670 HKD |
12,350 HKD |
12,460 HKD |
| 26-may-26 |
12,620 HKD |
0,16% |
12,940 HKD |
12,580 HKD |
12,730 HKD |
| 27-may-26 |
12,750 HKD |
0,95% |
12,890 HKD |
12,640 HKD |
12,890 HKD |
| 28-may-26 |
12,720 HKD |
-0,86% |
12,950 HKD |
12,670 HKD |
12,900 HKD |
| 29-may-26 |
13,260 HKD |
3,84% |
13,360 HKD |
12,780 HKD |
12,780 HKD |
| 01-jun-26 |
13,190 HKD |
-0,83% |
13,380 HKD |
13,020 HKD |
13,320 HKD |
| 02-jun-26 |
13,200 HKD |
-0,30% |
13,220 HKD |
12,930 HKD |
13,130 HKD |
| 03-jun-26 |
13,090 HKD |
-1,06% |
13,250 HKD |
12,980 HKD |
13,000 HKD |
| 04-jun-26 |
13,020 HKD |
-0,69% |
13,120 HKD |
12,920 HKD |
13,000 HKD |
| 05-jun-26 |
12,830 HKD |
-1,69% |
13,160 HKD |
12,830 HKD |
13,060 HKD |
| 08-jun-26 |
12,550 HKD |
-3,16% |
12,780 HKD |
12,350 HKD |
12,500 HKD |
| 09-jun-26 |
12,810 HKD |
2,07% |
12,820 HKD |
12,420 HKD |
12,530 HKD |
| 10-jun-26 |
11,930 HKD |
-6,87% |
12,580 HKD |
11,720 HKD |
12,580 HKD |
| 11-jun-26 |
11,630 HKD |
-2,51% |
11,930 HKD |
11,430 HKD |
11,860 HKD |
| 12-jun-26 |
11,840 HKD |
1,72% |
12,020 HKD |
11,800 HKD |
11,870 HKD |