Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
56,500$ |
-2,01% |
57,405$ |
56,010$ |
57,220$ |
| 02-jun-26 |
57,700$ |
2,12% |
57,730$ |
56,450$ |
56,500$ |
| 03-jun-26 |
56,510$ |
-2,06% |
57,350$ |
56,335$ |
57,350$ |
| 04-jun-26 |
58,180$ |
2,96% |
58,360$ |
57,210$ |
57,210$ |
| 05-jun-26 |
58,220$ |
0,07% |
58,680$ |
58,070$ |
58,180$ |
| 08-jun-26 |
58,390$ |
0,29% |
59,095$ |
57,260$ |
58,600$ |
| 09-jun-26 |
59,080$ |
1,18% |
60,080$ |
58,750$ |
58,860$ |
| 10-jun-26 |
59,490$ |
0,69% |
60,070$ |
59,320$ |
59,340$ |
| 11-jun-26 |
59,910$ |
0,71% |
60,120$ |
59,120$ |
59,700$ |
| 12-jun-26 |
60,980$ |
1,79% |
61,020$ |
60,190$ |
60,240$ |
| 15-jun-26 |
60,110$ |
-1,43% |
61,550$ |
60,030$ |
61,200$ |
| 16-jun-26 |
60,300$ |
0,32% |
61,230$ |
60,090$ |
60,780$ |
| 17-jun-26 |
59,050$ |
-2,07% |
60,580$ |
58,250$ |
59,990$ |
| 18-jun-26 |
59,090$ |
0,07% |
59,960$ |
58,785$ |
59,610$ |
| 19-jun-26 |
59,090$ |
0,07% |
59,960$ |
58,785$ |
59,610$ |
| 22-jun-26 |
59,950$ |
1,46% |
60,130$ |
59,120$ |
59,120$ |
| 23-jun-26 |
60,890$ |
1,57% |
60,960$ |
60,050$ |
60,200$ |
| 24-jun-26 |
61,620$ |
1,20% |
61,969$ |
60,910$ |
60,990$ |
| 25-jun-26 |
61,970$ |
0,57% |
62,360$ |
61,470$ |
61,630$ |
| 26-jun-26 |
62,050$ |
0,13% |
62,410$ |
61,370$ |
62,280$ |
| 29-jun-26 |
61,830$ |
-0,35% |
62,430$ |
61,215$ |
62,430$ |
| 30-jun-26 |
61,990$ |
0,26% |
62,455$ |
61,370$ |
61,720$ |