Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
926,790$ |
3,27% |
929,000$ |
895,060$ |
903,610$ |
| 12-may-26 |
912,140$ |
-1,58% |
915,093$ |
894,510$ |
912,000$ |
| 13-may-26 |
902,300$ |
-1,08% |
922,990$ |
897,380$ |
912,500$ |
| 14-may-26 |
920,220$ |
1,99% |
920,350$ |
902,500$ |
910,000$ |
| 15-may-26 |
888,310$ |
-3,47% |
899,730$ |
880,200$ |
898,750$ |
| 18-may-26 |
863,950$ |
-2,74% |
893,320$ |
850,825$ |
893,320$ |
| 19-may-26 |
860,150$ |
-0,44% |
869,860$ |
845,551$ |
861,590$ |
| 20-may-26 |
872,560$ |
1,44% |
877,760$ |
857,060$ |
871,220$ |
| 21-may-26 |
865,950$ |
-0,76% |
872,665$ |
858,600$ |
864,900$ |
| 22-may-26 |
879,890$ |
1,61% |
893,840$ |
861,060$ |
878,000$ |
| 23-may-26 |
879,890$ |
1,61% |
893,840$ |
861,060$ |
878,000$ |
| 26-may-26 |
908,550$ |
3,26% |
909,560$ |
878,020$ |
884,950$ |
| 27-may-26 |
909,930$ |
0,15% |
911,670$ |
889,830$ |
905,180$ |
| 28-may-26 |
887,670$ |
-2,45% |
905,000$ |
880,470$ |
898,560$ |
| 29-may-26 |
875,870$ |
-1,33% |
890,810$ |
866,190$ |
886,690$ |
| 01-jun-26 |
865,360$ |
-1,20% |
873,770$ |
853,370$ |
860,160$ |
| 02-jun-26 |
909,810$ |
5,14% |
911,960$ |
873,120$ |
876,670$ |
| 03-jun-26 |
926,180$ |
1,80% |
936,710$ |
912,390$ |
914,430$ |
| 04-jun-26 |
940,480$ |
1,54% |
946,830$ |
903,000$ |
913,985$ |
| 05-jun-26 |
904,280$ |
-3,85% |
934,030$ |
901,500$ |
929,930$ |
| 08-jun-26 |
915,640$ |
1,26% |
927,340$ |
902,735$ |
917,000$ |
| 09-jun-26 |
914,700$ |
-0,10% |
938,180$ |
876,990$ |
927,490$ |