Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
17,305€ |
0,05% |
17,305€ |
17,305€ |
17,305€ |
| 04-jun-26 |
17,230€ |
-0,43% |
17,230€ |
17,230€ |
17,230€ |
| 05-jun-26 |
17,275€ |
0,26% |
17,275€ |
17,275€ |
17,275€ |
| 08-jun-26 |
17,188€ |
-0,50% |
17,188€ |
17,188€ |
17,188€ |
| 09-jun-26 |
17,158€ |
-0,17% |
17,158€ |
17,158€ |
17,158€ |
| 10-jun-26 |
17,147€ |
-0,07% |
17,147€ |
17,147€ |
17,147€ |
| 11-jun-26 |
17,076€ |
-0,41% |
17,076€ |
17,076€ |
17,076€ |
| 12-jun-26 |
17,122€ |
0,27% |
17,122€ |
17,122€ |
17,122€ |
| 15-jun-26 |
17,219€ |
0,57% |
17,219€ |
17,219€ |
17,219€ |
| 16-jun-26 |
17,310€ |
0,52% |
17,310€ |
17,310€ |
17,310€ |
| 17-jun-26 |
17,287€ |
-0,13% |
17,287€ |
17,287€ |
17,287€ |
| 18-jun-26 |
17,270€ |
-0,10% |
17,270€ |
17,270€ |
17,270€ |
| 19-jun-26 |
17,297€ |
0,16% |
17,297€ |
17,297€ |
17,297€ |
| 22-jun-26 |
17,297€ |
0,00% |
17,297€ |
17,297€ |
17,297€ |
| 23-jun-26 |
17,273€ |
0,03% |
17,273€ |
17,273€ |
17,273€ |
| 24-jun-26 |
17,225€ |
-0,28% |
17,225€ |
17,225€ |
17,225€ |
| 25-jun-26 |
17,241€ |
0,10% |
17,241€ |
17,241€ |
17,241€ |
| 26-jun-26 |
17,222€ |
-0,11% |
17,222€ |
17,222€ |
17,222€ |
| 29-jun-26 |
17,249€ |
0,16% |
17,249€ |
17,249€ |
17,249€ |
| 30-jun-26 |
17,270€ |
0,12% |
17,270€ |
17,270€ |
17,270€ |
| 02-jul-26 |
17,350€ |
0,17% |
17,350€ |
17,350€ |
17,350€ |